Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

You’ll own nothing & be happy Historical Data

NOTHING Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2026 $0.000481
+0.15%
$480,660 $26,817
Apr 5, 2026 $0.000479
+1.21%
$478,510 $25,396
Apr 4, 2026 $0.000473
-13.53%
$472,794 $29,391
Apr 3, 2026 $0.000547
+11.03%
$547,037 $28,014
Apr 2, 2026 $0.000494
-9.00%
$493,472 $28,612
Apr 1, 2026 $0.00054
+2.46%
$540,412 $33,260
Mar 31, 2026 $0.000527
-11.57%
$527,445 $36,026
Mar 30, 2026 $0.000596
+2.26%
$596,134 $29,109
Mar 29, 2026 $0.000583
-5.70%
$582,677 $33,219
Mar 28, 2026 $0.000617
+0.78%
$617,107 $32,721
Mar 27, 2026 $0.000613
+7.27%
$612,624 $24,860
Mar 26, 2026 $0.000571
-2.04%
$571,383 $51,422
Mar 25, 2026 $0.000568
-9.40%
$567,947 $35,658
Mar 24, 2026 $0.000616
+0.28%
$616,220 $39,399
Mar 23, 2026 $0.000615
+1.88%
$614,517 $43,224
Mar 22, 2026 $0.000606
-23.47%
$605,855 $75,543
Mar 21, 2026 $0.000792
-3.20%
$791,638 $60,988
Mar 20, 2026 $0.000818
-5.11%
$817,820 $64,836
Mar 19, 2026 $0.000861
+4.02%
$861,152 $46,759
Mar 18, 2026 $0.000822
+6.55%
$821,462 $60,950
Mar 17, 2026 $0.000771
+19.09%
$770,934 $67,370
Mar 16, 2026 $0.000647
-6.57%
$647,340 $40,918
Mar 15, 2026 $0.000692
+10.13%
$692,360 $18,737
Mar 14, 2026 $0.00063
+0.32%
$630,463 $13,654
Mar 13, 2026 $0.000628
+10.14%
$628,464 $16,995
Mar 12, 2026 $0.000571
-10.17%
$571,169 $45,122
Mar 11, 2026 $0.000636
-2.22%
$635,839 $27,122
Mar 10, 2026 $0.000618
-4.27%
$617,965 $26,700
Mar 9, 2026 $0.000654
+3.30%
$654,088 $28,074
Mar 8, 2026 $0.000633
-4.47%
$633,418 $27,970
Mar 7, 2026 $0.000662
-9.46%
$662,429 $25,542
Mar 6, 2026 $0.000731
-6.23%
$731,273 $49,370
Mar 5, 2026 $0.00078
+9.15%
$779,815 $35,671
Mar 4, 2026 $0.000715
-18.03%
$714,468 $85,800
Mar 3, 2026 $0.000872
+26.74%
$871,718 $137,001
Mar 2, 2026 $0.00069
+4.15%
$689,828 $44,053
Mar 1, 2026 $0.000641
-4.16%
$640,833 $36,112
Feb 28, 2026 $0.000669
-0.52%
$668,961 $50,631
Feb 27, 2026 $0.000649
+3.75%
$649,462 $94,971
Feb 26, 2026 $0.000627
-10.34%
$627,264 $17,251
Feb 25, 2026 $0.000698
+5.80%
$698,336 $92,831
Feb 24, 2026 $0.000659
+14.08%
$658,966 $64,384
Feb 23, 2026 $0.000574
-5.72%
$573,759 $66,530
Feb 22, 2026 $0.000608
-15.14%
$608,398 $39,290
Feb 21, 2026 $0.000716
-6.78%
$716,358 $17,953
Feb 20, 2026 $0.000768
+0.54%
$768,155 $17,505
Feb 19, 2026 $0.000738
+16.21%
$737,757 $17,563
Feb 18, 2026 $0.000673
-1.75%
$672,761 $17,956
Feb 17, 2026 $0.000684
-17.68%
$683,860 $16,702
Feb 16, 2026 $0.00083
+1.54%
$829,652 $18,704