You’ll own nothing & be happy Historical Data

NOTHING Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.00391
-0.17%
$ 3.91 million $ 23,902
Nov 26, 12 AM $ 0.00409
+0.02%
$ 4.09 million $ 23,803
Nov 25, 11 PM $ 0.00412
-2.71%
$ 4.12 million $ 23,653
Nov 25, 10 PM $ 0.00402
-2.33%
$ 4.02 million $ 23,560
Nov 25, 9 PM $ 0.00426
+0.00%
$ 4.26 million $ 23,561
Nov 25, 8 PM $ 0.00407
+2.60%
$ 4.07 million $ 17,735
Nov 25, 7 PM $ 0.00389
+7.90%
$ 3.89 million $ 17,309
Nov 25, 6 PM $ 0.00388
+3.05%
$ 3.88 million $ 16,921
Nov 25, 5 PM $ 0.00377
+0.74%
$ 3.77 million $ 16,685
Nov 25, 4 PM $ 0.0035
-0.46%
$ 3.5 million $ 16,545
Nov 25, 3 PM $ 0.00352
-3.83%
$ 3.57 million $ 16,547
Nov 25, 2 PM $ 0.00341
+4.00%
$ 3.41 million $ 16,806
Nov 25, 1 PM $ 0.00331
-1.32%
$ 3.31 million $ 16,796
Nov 25, 12 PM $ 0.00319
+0.45%
$ 3.19 million $ 18,065
Nov 25, 11 AM $ 0.00301
-2.68%
$ 3.01 million $ 18,108
Nov 25, 10 AM $ 0.00294
+2.53%
$ 2.94 million $ 17,999
Nov 25, 6 AM $ 0.00274
+8.65%
$ 2.74 million $ 17,994
Nov 25, 5 AM $ 0.00261
-5.22%
$ 2.61 million $ 17,735
Nov 25, 4 AM $ 0.00299
+3.09%
$ 2.99 million $ 17,833
Nov 25, 3 AM $ 0.00292
+2.91%
$ 2.92 million $ 18,092
Nov 24, 10 PM $ 0.00294
-0.15%
$ 2.94 million $ 20,690
Nov 24, 9 PM $ 0.00295
+4.31%
$ 2.95 million $ 20,901
Nov 24, 3 PM $ 0.0022
-1.84%
$ 2.2 million $ 21,455
Nov 24, 2 PM $ 0.00224
-9.11%
$ 2.24 million $ 21,588
Nov 24, 1 PM $ 0.00231
+7.13%
$ 2.31 million $ 22,095
Nov 24, 12 PM $ 0.00221
+5.73%
$ 2.21 million $ 21,057
Nov 24, 10 AM $ 0.00204
-0.49%
$ 2.04 million $ 20,995
Nov 24, 9 AM $ 0.00206
-5.01%
$ 2.06 million $ 20,931
Nov 24, 8 AM $ 0.00225
+1.22%
$ 2.25 million $ 20,890
Download