Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

You’ll own nothing & be happy Historical Data

NOTHING Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 12 PM $0.00119
+4.43%
$1.19 million $388,789
May 8, 11 AM $0.00114
-5.74%
$1.14 million $379,644
May 8, 10 AM $0.00121
-2.99%
$1.21 million $403,102
May 8, 9 AM $0.00125
-9.80%
$1.25 million $417,256
May 8, 8 AM $0.00139
+0.03%
$1.39 million $453,820
May 8, 7 AM $0.00139
+1.42%
$1.39 million $452,815
May 8, 6 AM $0.00138
-13.38%
$1.37 million $440,021
May 8, 5 AM $0.00159
-9.53%
$1.59 million $517,222
May 8, 4 AM $0.00176
+11.02%
$1.76 million $561,306
May 8, 3 AM $0.00158
-0.51%
$1.58 million $496,090
May 8, 2 AM $0.00159
+1.18%
$1.59 million $496,513
May 8, 1 AM $0.00152
+6.39%
$1.52 million $481,452
May 8, 12 AM $0.00143
-1.14%
$1.43 million $451,067
May 7, 11 PM $0.00144
-8.41%
$1.44 million $460,508
May 7, 10 PM $0.00158
+10.77%
$1.58 million $497,283
May 7, 9 PM $0.00142
+8.93%
$1.42 million $423,862
May 7, 8 PM $0.0013
+9.03%
$1.3 million $427,208
May 7, 7 PM $0.00121
-1.65%
$1.21 million $389,928
May 7, 6 PM $0.00123
+9.57%
$1.23 million $365,964
May 7, 5 PM $0.00112
+5.08%
$1.12 million $364,425
May 7, 4 PM $0.00107
-15.10%
$1.07 million $342,486
May 7, 3 PM $0.00126
-0.15%
$1.26 million $366,297
May 7, 2 PM $0.00126
-7.01%
$1.26 million $376,027
May 7, 1 PM $0.00136
-3.34%
$1.36 million $383,628
May 7, 12 PM $0.00141
+23.12%
$1.41 million $323,926
May 7, 11 AM $0.00114
+19.97%
$1.14 million $271,580
May 7, 10 AM $0.000949
-10.45%
$949,153 $225,377
May 7, 9 AM $0.00106
+1.32%
$1.06 million $242,850
May 7, 8 AM $0.00105
-9.47%
$1.05 million $238,971
May 7, 7 AM $0.00116
+11.27%
$1.16 million $1.61 million
May 7, 6 AM $0.00105
-1.77%
$1.05 million $1.41 million
May 7, 5 AM $0.00106
+13.69%
$1.06 million $1.34 million
May 7, 4 AM $0.000937
-0.19%
$936,438 $1.21 million
May 7, 3 AM $0.000938
+5.08%
$938,239 $1.16 million
May 7, 2 AM $0.000893
-3.99%
$892,846 $1.11 million
May 7, 1 AM $0.00093
+13.71%
$929,948 $1.04 million
May 7, 12 AM $0.000818
-1.25%
$817,676 $965,597
May 6, 11 PM $0.000828
+1.57%
$827,742 $932,607
May 6, 10 PM $0.000814
-3.52%
$814,359 $858,458
May 6, 9 PM $0.000848
+24.42%
$847,431 $753,828
May 6, 8 PM $0.000674
-1.10%
$673,508 $466,031
May 6, 7 PM $0.000674
+1.28%
$674,092 $463,932
May 6, 6 PM $0.000665
+6.45%
$664,521 $465,047
May 6, 5 PM $0.000621
-0.83%
$621,015 $439,208
May 6, 4 PM $0.00062
+3.38%
$619,761 $433,066
May 6, 3 PM $0.000596
-4.61%
$595,716 $434,737
May 6, 2 PM $0.000617
+5.81%
$616,700 $394,055
May 6, 1 PM $0.000583
-10.41%
$582,778 $384,516
May 6, 12 PM $0.000651
+3.95%
$650,506 $373,337
May 6, 11 AM $0.00062
-0.40%
$620,399 $352,985