You’ll own nothing & be happy Historical Data

NOTHING Page 74
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.00124
+0.17%
$ 1.24 million $ 16,490
Jan 22, 5 PM $ 0.00123
+4.09%
$ 1.23 million $ 16,982
Jan 22, 4 PM $ 0.00118
-0.76%
$ 1.18 million $ 17,101
Jan 22, 3 PM $ 0.00123
+4.16%
$ 1.23 million $ 17,277
Jan 22, 2 PM $ 0.00128
+2.83%
$ 1.28 million $ 17,162
Jan 22, 1 PM $ 0.00123
-5.58%
$ 1.23 million $ 17,285
Jan 22, 12 PM $ 0.00131
+3.07%
$ 1.31 million $ 17,369
Jan 22, 11 AM $ 0.00126
-2.21%
$ 1.26 million $ 17,262
Jan 22, 10 AM $ 0.0013
+1.25%
$ 1.3 million $ 17,276
Jan 22, 9 AM $ 0.00129
-5.51%
$ 1.29 million $ 17,310
Jan 22, 8 AM $ 0.00137
+1.27%
$ 1.37 million $ 17,433
Jan 22, 7 AM $ 0.00136
+6.85%
$ 1.36 million $ 17,494
Jan 22, 6 AM $ 0.00127
-5.52%
$ 1.27 million $ 17,407
Jan 22, 5 AM $ 0.00135
+1.88%
$ 1.35 million $ 17,593
Jan 22, 4 AM $ 0.00133
-0.84%
$ 1.33 million $ 17,611
Jan 22, 3 AM $ 0.00134
+0.41%
$ 1.34 million $ 17,872
Jan 22, 2 AM $ 0.00134
-0.85%
$ 1.34 million $ 17,696
Jan 22, 1 AM $ 0.00142
+3.16%
$ 1.42 million $ 17,514
Jan 22, 12 AM $ 0.00136
-0.57%
$ 1.36 million $ 17,706
Jan 21, 9 PM $ 0.00131
+2.25%
$ 1.31 million $ 17,503
Jan 21, 8 PM $ 0.00129
-3.99%
$ 1.29 million $ 17,642
Jan 21, 7 PM $ 0.00134
+5.75%
$ 1.34 million $ 17,698
Jan 21, 6 PM $ 0.00134
+1.46%
$ 1.34 million $ 17,870
Jan 21, 5 PM $ 0.00132
-2.88%
$ 1.32 million $ 17,680
Jan 21, 4 PM $ 0.00137
-4.27%
$ 1.37 million $ 17,583
Jan 21, 3 PM $ 0.00143
-0.71%
$ 1.43 million $ 17,626
Jan 21, 2 PM $ 0.00145
+5.80%
$ 1.45 million $ 17,915
Jan 21, 1 PM $ 0.00137
+2.90%
$ 1.37 million $ 18,380
Jan 21, 12 PM $ 0.00134
-3.87%
$ 1.34 million $ 18,144
Jan 21, 11 AM $ 0.00139
-4.19%
$ 1.39 million $ 18,193
Jan 21, 10 AM $ 0.00145
+0.93%
$ 1.45 million $ 18,200
Jan 21, 9 AM $ 0.00147
+1.05%
$ 1.47 million $ 18,288
Jan 21, 8 AM $ 0.00152
+2.34%
$ 1.52 million $ 18,687
Jan 21, 7 AM $ 0.00149
+2.34%
$ 1.49 million $ 18,480
Jan 21, 6 AM $ 0.00145
+6.67%
$ 1.45 million $ 18,414
Jan 21, 5 AM $ 0.00136
+0.65%
$ 1.36 million $ 18,273
Jan 21, 4 AM $ 0.00135
-0.07%
$ 1.35 million $ 18,573
Jan 21, 2 AM $ 0.00136
+1.63%
$ 1.36 million $ 17,917
Jan 21, 1 AM $ 0.00134
-1.67%
$ 1.34 million $ 18,034
Jan 21, 12 AM $ 0.00135
-2.47%
$ 1.35 million $ 17,790
Jan 20, 11 PM $ 0.00145
+4.59%
$ 1.45 million $ 18,018
Jan 20, 10 PM $ 0.00136
+0.44%
$ 1.36 million $ 18,113
Jan 20, 8 PM $ 0.00129
-0.41%
$ 1.29 million $ 20,318
Jan 20, 7 PM $ 0.00129
-3.03%
$ 1.29 million $ 20,016
Jan 20, 4 PM $ 0.00127
-1.93%
$ 1.27 million $ 19,971
Jan 20, 3 PM $ 0.00129
-2.94%
$ 1.29 million $ 19,911
Jan 20, 2 PM $ 0.00132
+0.92%
$ 1.32 million $ 20,145
Jan 20, 1 PM $ 0.00132
-1.43%
$ 1.32 million $ 19,533
Jan 20, 12 PM $ 0.00135
+1.24%
$ 1.35 million $ 19,675
Jan 20, 11 AM $ 0.00132
-0.93%
$ 1.32 million $ 19,619