Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

You’ll own nothing & be happy Historical Data

NOTHING Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 10 AM $0.00063
-0.70%
$629,772 $352,859
May 6, 9 AM $0.000626
+0.65%
$626,416 $347,870
May 6, 8 AM $0.000623
+2.38%
$622,450 $336,960
May 6, 7 AM $0.00061
+1.25%
$610,225 $352,368
May 6, 6 AM $0.000603
-0.65%
$603,107 $351,078
May 6, 5 AM $0.000607
+0.58%
$607,181 $348,858
May 6, 4 AM $0.000599
-0.93%
$598,499 $354,122
May 6, 3 AM $0.000604
+3.49%
$603,944 $356,654
May 6, 2 AM $0.000583
-1.76%
$583,389 $360,886
May 6, 1 AM $0.000596
+0.12%
$595,711 $351,932
May 6, 12 AM $0.0006
-2.02%
$600,391 $350,277
May 5, 11 PM $0.000613
+2.00%
$612,780 $362,284
May 5, 10 PM $0.000601
+1.34%
$600,771 $361,762
May 5, 9 PM $0.000597
-0.90%
$596,909 $365,434
May 5, 8 PM $0.000602
-0.07%
$601,781 $361,845
May 5, 7 PM $0.000602
-1.85%
$602,181 $391,798
May 5, 6 PM $0.000624
-0.63%
$623,527 $396,598
May 5, 5 PM $0.000619
-0.18%
$619,284 $395,773
May 5, 4 PM $0.00062
+4.12%
$620,416 $423,967
May 5, 3 PM $0.000596
-8.94%
$595,880 $406,406
May 5, 2 PM $0.000654
-0.55%
$654,415 $390,870
May 5, 1 PM $0.00067
+3.93%
$669,810 $370,558
May 5, 12 PM $0.000645
+1.90%
$644,476 $374,297
May 5, 11 AM $0.000632
+2.52%
$632,435 $379,530
May 5, 10 AM $0.00062
-2.28%
$619,536 $371,986
May 5, 9 AM $0.00064
-0.32%
$640,400 $364,949
May 5, 8 AM $0.000643
+4.33%
$642,465 $384,778
May 5, 7 AM $0.000616
-2.91%
$615,812 $374,295
May 5, 6 AM $0.000634
-1.15%
$634,268 $377,436
May 5, 5 AM $0.000642
+0.13%
$641,660 $383,849
May 5, 4 AM $0.000641
+1.48%
$640,808 $394,226
May 5, 3 AM $0.000632
+1.71%
$632,148 $399,482
May 5, 2 AM $0.000622
-3.24%
$621,516 $405,942
May 5, 1 AM $0.000643
-0.19%
$642,502 $408,633
May 5, 12 AM $0.000645
-0.97%
$644,736 $413,107
May 4, 11 PM $0.000649
-0.34%
$649,242 $416,346
May 4, 10 PM $0.000653
+0.67%
$652,574 $426,817
May 4, 9 PM $0.000652
+1.17%
$651,579 $507,074
May 4, 8 PM $0.000644
-0.59%
$644,068 $518,431
May 4, 7 PM $0.000648
-4.97%
$647,896 $499,894
May 4, 6 PM $0.000676
+3.74%
$676,067 $477,787
May 4, 5 PM $0.000659
-4.55%
$658,706 $472,437
May 4, 4 PM $0.000692
-5.69%
$692,422 $438,605
May 4, 3 PM $0.000734
-2.13%
$734,190 $454,945
May 4, 2 PM $0.000741
+0.53%
$740,636 $450,437
May 4, 1 PM $0.000742
-0.02%
$742,164 $465,847
May 4, 12 PM $0.000742
-0.71%
$742,148 $466,128
May 4, 11 AM $0.000748
+0.90%
$747,454 $462,043
May 4, 10 AM $0.000741
+1.17%
$740,787 $459,723
May 4, 9 AM $0.000732
+0.52%
$732,252 $452,841