Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

You’ll own nothing & be happy Historical Data

NOTHING Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 8 AM $0.000741
-1.40%
$741,374 $53,958
May 4, 7 AM $0.000752
+0.01%
$751,822 $54,189
May 4, 6 AM $0.000752
-0.01%
$751,713 $53,809
May 4, 5 AM $0.000749
-3.46%
$749,271 $53,715
May 4, 4 AM $0.000776
+8.45%
$776,101 $53,075
May 4, 3 AM $0.000728
+1.90%
$727,470 $52,519
May 4, 2 AM $0.000714
-1.70%
$713,931 $51,236
May 4, 1 AM $0.000726
+0.22%
$726,032 $49,946
May 4, 12 AM $0.000724
+0.31%
$723,483 $49,963
May 3, 11 PM $0.00072
-6.38%
$720,289 $46,995
May 3, 10 PM $0.000784
+11.55%
$783,635 $46,082
May 3, 9 PM $0.000702
+3.64%
$701,979 $34,746
May 3, 8 PM $0.000671
+5.01%
$671,130 $33,358
May 3, 7 PM $0.000639
+1.01%
$639,104 $29,923
May 3, 6 PM $0.000644
+1.67%
$643,480 $28,672
May 3, 5 PM $0.000634
+8.63%
$633,439 $30,427
May 3, 4 PM $0.000584
+3.43%
$583,753 $30,215
May 3, 3 PM $0.000564
+0.15%
$563,597 $29,570
May 3, 2 PM $0.000555
-5.05%
$554,564 $29,007
May 3, 1 PM $0.000585
-4.67%
$584,495 $27,527
May 3, 12 PM $0.000613
-3.82%
$613,106 $27,283
May 3, 11 AM $0.000638
+0.38%
$637,442 $27,065
May 3, 10 AM $0.000636
-0.32%
$635,760 $27,647
May 3, 9 AM $0.000638
+4.18%
$637,829 $27,327
May 3, 8 AM $0.000613
-4.05%
$613,030 $28,350
May 3, 7 AM $0.000638
+1.15%
$638,384 $28,224
May 3, 6 AM $0.000631
+1.78%
$630,593 $28,994
May 3, 5 AM $0.000606
+4.22%
$606,206 $29,526
May 3, 4 AM $0.000582
-4.06%
$581,805 $29,161
May 3, 3 AM $0.000608
-0.61%
$607,638 $28,242
May 3, 2 AM $0.000611
-3.86%
$611,381 $28,262
May 3, 1 AM $0.000635
+0.76%
$635,172 $28,609
May 3, 12 AM $0.000631
+0.59%
$630,853 $28,432
May 2, 11 PM $0.000628
+0.82%
$627,806 $28,660
May 2, 10 PM $0.000623
-0.17%
$623,204 $28,722
May 2, 9 PM $0.000624
-2.36%
$624,276 $29,173
May 2, 8 PM $0.000647
+1.80%
$646,722 $31,946
May 2, 7 PM $0.000635
+0.37%
$635,265 $32,734
May 2, 6 PM $0.000633
-10.14%
$633,136 $32,642
May 2, 5 PM $0.000704
+7.44%
$704,268 $31,372
May 2, 4 PM $0.000656
+6.67%
$655,739 $29,569
May 2, 3 PM $0.000615
-1.51%
$615,413 $32,299
May 2, 2 PM $0.000625
+0.77%
$625,289 $33,376
May 2, 1 PM $0.00062
-0.45%
$620,405 $32,823
May 2, 12 PM $0.000622
-0.56%
$622,195 $36,106
May 2, 11 AM $0.000625
-2.25%
$624,960 $35,795
May 2, 10 AM $0.000639
+2.49%
$639,023 $49,154
May 2, 9 AM $0.000624
+0.62%
$623,498 $49,464
May 2, 8 AM $0.00062
-2.16%
$619,776 $48,082
May 2, 7 AM $0.000634
-1.89%
$634,004 $49,615