You’ll own nothing & be happy Historical Data

NOTHING Page 76
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.00169
-0.58%
$ 1.69 million $ 17,813
Jan 18, 6 AM $ 0.0017
-0.22%
$ 1.7 million $ 17,778
Jan 18, 5 AM $ 0.00165
+0.00%
$ 1.65 million $ 17,570
Jan 18, 4 AM $ 0.00173
-2.82%
$ 1.73 million $ 17,427
Jan 18, 3 AM $ 0.00178
+3.17%
$ 1.78 million $ 17,338
Jan 18, 2 AM $ 0.00172
+3.33%
$ 1.72 million $ 16,760
Jan 18, 1 AM $ 0.00167
-3.83%
$ 1.67 million $ 16,692
Jan 18, 12 AM $ 0.00173
-0.10%
$ 1.73 million $ 16,723
Jan 17, 11 PM $ 0.0018
-4.66%
$ 1.8 million $ 16,723
Jan 17, 10 PM $ 0.00188
+2.49%
$ 1.88 million $ 16,955
Jan 17, 9 PM $ 0.00185
+6.08%
$ 1.85 million $ 17,246
Jan 17, 8 PM $ 0.00174
-2.07%
$ 1.74 million $ 17,674
Jan 17, 6 PM $ 0.00184
+3.57%
$ 1.84 million $ 17,356
Jan 17, 5 PM $ 0.00186
+1.67%
$ 1.86 million $ 17,677
Jan 17, 4 PM $ 0.0019
+2.86%
$ 1.9 million $ 17,695
Jan 17, 2 PM $ 0.00177
-0.52%
$ 1.77 million $ 17,440
Jan 17, 1 PM $ 0.00178
+1.44%
$ 1.78 million $ 17,179
Jan 17, 12 PM $ 0.00183
-1.11%
$ 1.83 million $ 17,405
Jan 17, 11 AM $ 0.00185
+1.99%
$ 1.85 million $ 17,172
Jan 17, 10 AM $ 0.00181
-5.30%
$ 1.81 million $ 20,258
Jan 17, 9 AM $ 0.00192
+7.51%
$ 1.91 million $ 19,750
Jan 17, 8 AM $ 0.00178
-4.57%
$ 1.78 million $ 19,943
Jan 17, 7 AM $ 0.00187
+2.25%
$ 1.87 million $ 20,220
Jan 17, 6 AM $ 0.00183
-2.08%
$ 1.83 million $ 20,432
Jan 17, 5 AM $ 0.00192
+4.56%
$ 1.92 million $ 20,437
Jan 17, 4 AM $ 0.00184
+0.72%
$ 1.84 million $ 20,527
Jan 17, 3 AM $ 0.00182
+4.40%
$ 1.82 million $ 20,495
Jan 17, 2 AM $ 0.00173
-5.09%
$ 1.73 million $ 20,605
Jan 17, 1 AM $ 0.00182
-4.75%
$ 1.82 million $ 20,602
Jan 17, 12 AM $ 0.00191
+7.96%
$ 1.91 million $ 20,543
Jan 16, 11 PM $ 0.00179
+2.05%
$ 1.79 million $ 20,379
Jan 16, 10 PM $ 0.00176
+3.78%
$ 1.76 million $ 20,354
Jan 16, 9 PM $ 0.0017
-2.90%
$ 1.7 million $ 20,080
Jan 16, 8 PM $ 0.00175
-6.28%
$ 1.75 million $ 20,130
Jan 16, 7 PM $ 0.00187
+1.46%
$ 1.87 million $ 19,960
Jan 16, 6 PM $ 0.00182
-6.72%
$ 1.81 million $ 20,085
Jan 16, 5 PM $ 0.00188
+0.00%
$ 1.88 million $ 19,628
Jan 16, 4 PM $ 0.00182
+0.22%
$ 1.82 million $ 19,652
Jan 16, 3 PM $ 0.0019
+6.45%
$ 1.9 million $ 19,851
Jan 16, 2 PM $ 0.00178
+0.00%
$ 1.78 million $ 19,985
Jan 16, 8 AM $ 0.00261
+3.92%
$ 2.61 million $ 17,127
Jan 16, 7 AM $ 0.00251
-6.39%
$ 2.51 million $ 17,385
Jan 16, 6 AM $ 0.00268
+2.62%
$ 2.68 million $ 17,048
Jan 16, 5 AM $ 0.00256
-8.43%
$ 2.56 million $ 17,246
Jan 16, 4 AM $ 0.0028
+3.39%
$ 2.8 million $ 17,298
Jan 16, 3 AM $ 0.00271
-4.13%
$ 2.71 million $ 17,468
Jan 16, 2 AM $ 0.00282
+2.61%
$ 2.82 million $ 17,488
Jan 16, 1 AM $ 0.00276
+0.39%
$ 2.76 million $ 17,429
Jan 15, 7 PM $ 0.0031
+1.86%
$ 3.1 million $ 17,637
Jan 15, 6 PM $ 0.00305
+0.85%
$ 3.05 million $ 17,725