Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

You’ll own nothing & be happy Historical Data

NOTHING Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 6 AM $0.000646
+0.06%
$646,216 $50,871
May 2, 5 AM $0.000646
+0.15%
$646,141 $50,890
May 2, 4 AM $0.000645
-2.27%
$644,641 $52,716
May 2, 3 AM $0.00066
+0.24%
$659,853 $52,703
May 2, 2 AM $0.000658
+1.94%
$658,298 $54,487
May 2, 1 AM $0.000646
-0.52%
$646,079 $61,248
May 2, 12 AM $0.00065
-1.96%
$649,771 $60,804
May 1, 11 PM $0.000663
+1.52%
$662,575 $61,665
May 1, 10 PM $0.000652
-1.82%
$652,146 $61,947
May 1, 9 PM $0.000664
+8.20%
$664,244 $61,510
May 1, 8 PM $0.000614
-0.81%
$613,895 $55,911
May 1, 7 PM $0.000619
+0.21%
$618,921 $55,578
May 1, 6 PM $0.000618
+1.17%
$617,624 $55,116
May 1, 5 PM $0.000611
-0.11%
$610,844 $54,541
May 1, 4 PM $0.000612
+1.17%
$611,864 $55,082
May 1, 3 PM $0.000605
+2.77%
$605,015 $55,128
May 1, 2 PM $0.000584
-1.28%
$584,061 $50,881
May 1, 1 PM $0.000592
-1.08%
$591,627 $52,861
May 1, 12 PM $0.000603
+0.27%
$603,157 $53,951
May 1, 11 AM $0.000602
-10.25%
$601,584 $38,649
May 1, 10 AM $0.00067
-0.14%
$670,274 $55,476
May 1, 9 AM $0.000671
+0.25%
$671,210 $55,381
May 1, 8 AM $0.000669
+1.27%
$668,711 $55,018
May 1, 7 AM $0.00066
-1.67%
$660,325 $53,594
May 1, 6 AM $0.000672
-2.52%
$671,509 $53,069
May 1, 5 AM $0.000689
+4.41%
$689,114 $53,346
May 1, 4 AM $0.00066
+1.61%
$659,656 $50,437
May 1, 3 AM $0.000649
-0.07%
$649,201 $49,609
May 1, 2 AM $0.00065
-12.52%
$649,682 $31,561
May 1, 1 AM $0.000742
-0.51%
$742,300 $46,194
May 1, 12 AM $0.000747
+2.66%
$746,963 $49,454
Apr 30, 11 PM $0.000728
+3.28%
$727,635 $48,576
Apr 30, 10 PM $0.0007
+3.51%
$699,988 $47,885
Apr 30, 9 PM $0.000676
-2.96%
$676,028 $47,801
Apr 30, 8 PM $0.000697
-0.04%
$696,561 $48,532
Apr 30, 7 PM $0.000706
+1.01%
$705,927 $50,306
Apr 30, 6 PM $0.000699
-0.86%
$698,889 $50,425
Apr 30, 5 PM $0.000705
+0.25%
$705,377 $50,748
Apr 30, 4 PM $0.000695
+2.97%
$695,054 $50,357
Apr 30, 3 PM $0.000675
-5.72%
$674,748 $48,944
Apr 30, 2 PM $0.000716
-3.20%
$715,721 $48,992
Apr 30, 1 PM $0.00074
-5.89%
$739,899 $51,615
Apr 30, 12 PM $0.000787
+8.96%
$786,913 $55,026
Apr 30, 11 AM $0.000711
+15.91%
$711,252 $46,493
Apr 30, 10 AM $0.000614
-0.93%
$613,740 $36,984
Apr 30, 9 AM $0.000619
+3.99%
$619,066 $37,749
Apr 30, 8 AM $0.000595
-1.09%
$595,329 $38,751
Apr 30, 7 AM $0.000602
+3.61%
$601,920 $38,861
Apr 30, 6 AM $0.000581
+0.58%
$581,289 $38,831
Apr 30, 5 AM $0.000578
-0.09%
$577,766 $38,897