Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

You’ll own nothing & be happy Historical Data

NOTHING Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 4 AM $0.000578
-2.08%
$577,567 $40,184
Apr 30, 3 AM $0.00059
-1.14%
$590,209 $39,966
Apr 30, 2 AM $0.000597
-1.55%
$597,254 $43,649
Apr 30, 1 AM $0.000609
-2.20%
$608,574 $45,423
Apr 30, 12 AM $0.000623
-2.52%
$622,640 $44,512
Apr 29, 11 PM $0.000639
-0.97%
$639,234 $44,117
Apr 29, 10 PM $0.000635
-4.67%
$634,900 $43,892
Apr 29, 9 PM $0.000666
+8.80%
$665,790 $43,644
Apr 29, 8 PM $0.000612
+1.38%
$611,783 $45,021
Apr 29, 7 PM $0.000595
+1.54%
$594,443 $46,763
Apr 29, 6 PM $0.000596
-1.51%
$596,274 $45,726
Apr 29, 5 PM $0.000606
-0.71%
$605,480 $48,245
Apr 29, 4 PM $0.00061
-1.50%
$610,173 $51,623
Apr 29, 3 PM $0.000619
-0.04%
$619,253 $51,382
Apr 29, 2 PM $0.000612
-5.11%
$612,200 $51,730
Apr 29, 1 PM $0.00063
+11.61%
$630,064 $51,783
Apr 29, 12 PM $0.000565
+0.98%
$564,832 $44,834
Apr 29, 11 AM $0.000558
-6.96%
$557,950 $46,210
Apr 29, 10 AM $0.0006
-2.57%
$599,612 $46,307
Apr 29, 9 AM $0.000615
-0.77%
$615,024 $46,806
Apr 29, 8 AM $0.00062
-1.85%
$620,257 $47,128
Apr 29, 7 AM $0.000632
+2.00%
$631,966 $47,505
Apr 29, 6 AM $0.00062
-0.76%
$619,468 $47,469
Apr 29, 5 AM $0.000624
+3.24%
$624,188 $47,623
Apr 29, 4 AM $0.000605
+0.99%
$604,592 $46,103
Apr 29, 3 AM $0.000599
-6.31%
$598,668 $45,891
Apr 29, 2 AM $0.000624
+8.80%
$624,350 $45,884
Apr 29, 1 AM $0.000574
+4.66%
$573,846 $39,279
Apr 29, 12 AM $0.000548
+2.98%
$548,124 $37,819
Apr 28, 11 PM $0.000532
+2.83%
$532,220 $37,289
Apr 28, 10 PM $0.000518
-2.38%
$517,634 $37,234
Apr 28, 9 PM $0.00053
+1.77%
$529,578 $38,225
Apr 28, 8 PM $0.00052
+9.28%
$519,801 $36,121
Apr 28, 7 PM $0.000475
+0.25%
$475,203 $32,620
Apr 28, 6 PM $0.000474
-4.84%
$474,021 $32,451
Apr 28, 5 PM $0.000486
-7.98%
$485,695 $31,086
Apr 28, 4 PM $0.000517
-3.00%
$517,065 $29,280
Apr 28, 3 PM $0.000532
+7.92%
$532,398 $29,788
Apr 28, 2 PM $0.000493
-5.18%
$493,432 $28,823
Apr 28, 1 PM $0.00052
+4.05%
$520,401 $28,929
Apr 28, 12 PM $0.0005
-1.26%
$500,146 $29,478
Apr 28, 11 AM $0.000507
+1.84%
$506,650 $28,362
Apr 28, 10 AM $0.000497
+2.25%
$497,098 $27,825
Apr 28, 9 AM $0.000486
-4.86%
$486,136 $27,119
Apr 28, 8 AM $0.000511
-1.96%
$510,946 $26,365
Apr 28, 7 AM $0.000521
+2.98%
$520,952 $26,410
Apr 28, 6 AM $0.000507
-0.91%
$506,673 $27,003
Apr 28, 5 AM $0.000511
-1.88%
$511,302 $27,247
Apr 28, 4 AM $0.000521
-2.87%
$521,103 $28,175
Apr 28, 3 AM $0.000533
+7.71%
$533,444 $28,759