You’ll own nothing & be happy Historical Data

NOTHING Page 77
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.00305
+0.85%
$ 3.05 million $ 17,725
Jan 15, 5 PM $ 0.00298
+0.01%
$ 2.98 million $ 17,630
Jan 15, 12 PM $ 0.00282
+3.25%
$ 2.82 million $ 20,917
Jan 15, 11 AM $ 0.00275
-0.93%
$ 2.75 million $ 21,172
Jan 15, 9 AM $ 0.00273
+1.16%
$ 2.73 million $ 21,136
Jan 15, 8 AM $ 0.00271
+1.01%
$ 2.71 million $ 21,130
Jan 15, 7 AM $ 0.00268
+3.38%
$ 2.68 million $ 20,821
Jan 15, 6 AM $ 0.00261
-1.44%
$ 2.61 million $ 20,847
Jan 15, 5 AM $ 0.00264
+0.58%
$ 2.64 million $ 20,721
Jan 15, 4 AM $ 0.00254
+0.00%
$ 2.54 million $ 20,666
Jan 15, 3 AM $ 0.00255
-1.10%
$ 2.55 million $ 20,731
Jan 15, 2 AM $ 0.00258
+1.21%
$ 2.58 million $ 20,784
Jan 15, 1 AM $ 0.00256
-1.39%
$ 2.56 million $ 20,878
Jan 15, 12 AM $ 0.0026
-2.86%
$ 2.6 million $ 20,658
Jan 14, 11 PM $ 0.00267
-1.34%
$ 2.67 million $ 20,653
Jan 14, 10 PM $ 0.0027
-3.24%
$ 2.7 million $ 20,411
Jan 14, 6 PM $ 0.00288
-2.67%
$ 2.88 million $ 20,900
Jan 14, 5 PM $ 0.00297
+2.24%
$ 2.97 million $ 20,888
Jan 14, 4 PM $ 0.00278
+3.61%
$ 2.78 million $ 20,831
Jan 14, 3 PM $ 0.00269
-4.17%
$ 2.69 million $ 17,841
Jan 14, 2 PM $ 0.00279
+1.04%
$ 2.79 million $ 17,965
Jan 14, 1 PM $ 0.00276
+4.21%
$ 2.76 million $ 17,922
Jan 14, 12 PM $ 0.00255
-1.88%
$ 2.55 million $ 17,875
Jan 14, 11 AM $ 0.00259
-0.35%
$ 2.59 million $ 18,109
Jan 14, 8 AM $ 0.00255
-0.73%
$ 2.55 million $ 18,147
Jan 14, 7 AM $ 0.00256
-0.04%
$ 2.56 million $ 17,987
Jan 14, 6 AM $ 0.00256
+5.81%
$ 2.56 million $ 18,172
Jan 14, 5 AM $ 0.00243
-0.71%
$ 2.43 million $ 18,460
Jan 14, 4 AM $ 0.00244
+0.51%
$ 2.44 million $ 18,490
Jan 14, 3 AM $ 0.00243
-6.23%
$ 2.43 million $ 18,457
Jan 14, 2 AM $ 0.00259
+2.27%
$ 2.59 million $ 18,589
Jan 14, 1 AM $ 0.00252
-0.28%
$ 2.52 million $ 18,774
Jan 14, 12 AM $ 0.00256
-1.13%
$ 2.56 million $ 18,700
Jan 13, 10 PM $ 0.00244
-1.44%
$ 2.44 million $ 18,624
Jan 13, 9 PM $ 0.00247
-4.10%
$ 2.47 million $ 18,537
Jan 13, 7 PM $ 0.0027
+0.62%
$ 2.7 million $ 18,526
Jan 13, 6 PM $ 0.00268
+4.02%
$ 2.68 million $ 18,330
Jan 13, 5 PM $ 0.00258
+2.03%
$ 2.58 million $ 18,623
Jan 13, 4 PM $ 0.00252
+3.88%
$ 2.52 million $ 18,944
Jan 13, 3 PM $ 0.00242
+0.00%
$ 2.42 million $ 18,602
Jan 13, 2 PM $ 0.00243
+1.37%
$ 2.43 million $ 18,649
Jan 13, 1 PM $ 0.00239
-0.94%
$ 2.39 million $ 18,558
Jan 13, 12 PM $ 0.00248
+1.84%
$ 2.48 million $ 18,543
Jan 13, 11 AM $ 0.00244
-3.32%
$ 2.44 million $ 18,230
Jan 13, 10 AM $ 0.00252
-2.84%
$ 2.52 million $ 18,580
Jan 13, 9 AM $ 0.00259
+0.74%
$ 2.59 million $ 18,433
Jan 13, 8 AM $ 0.00258
-0.02%
$ 2.58 million $ 18,228
Jan 13, 7 AM $ 0.00257
+6.93%
$ 2.57 million $ 18,271
Jan 13, 6 AM $ 0.00239
-0.74%
$ 2.39 million $ 18,139
Jan 13, 5 AM $ 0.00241
-0.31%
$ 2.41 million $ 18,028