Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

You’ll own nothing & be happy Historical Data

NOTHING Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2 AM $0.000495
+1.46%
$495,258 $27,084
Apr 28, 1 AM $0.000489
-0.46%
$488,894 $27,410
Apr 28, 12 AM $0.000491
+0.08%
$490,641 $27,246
Apr 27, 11 PM $0.00049
-4.29%
$489,987 $27,515
Apr 27, 10 PM $0.000511
+6.66%
$510,900 $27,547
Apr 27, 9 PM $0.000477
-1.64%
$476,623 $27,326
Apr 27, 8 PM $0.000489
-1.35%
$488,613 $26,759
Apr 27, 7 PM $0.000496
-0.54%
$496,011 $25,900
Apr 27, 6 PM $0.000499
-1.84%
$498,843 $26,018
Apr 27, 5 PM $0.000508
-0.34%
$507,552 $25,780
Apr 27, 4 PM $0.000509
-5.51%
$509,074 $25,747
Apr 27, 3 PM $0.000538
+0.02%
$538,026 $28,030
Apr 27, 2 PM $0.000553
+3.26%
$553,261 $29,573
Apr 27, 1 PM $0.000536
+5.01%
$536,283 $30,669
Apr 27, 12 PM $0.000511
-0.27%
$510,705 $30,136
Apr 27, 11 AM $0.000511
-3.32%
$511,126 $31,028
Apr 27, 10 AM $0.000528
+0.88%
$527,769 $33,629
Apr 27, 9 AM $0.000522
+0.80%
$521,781 $33,610
Apr 27, 8 AM $0.000517
-1.18%
$517,204 $36,670
Apr 27, 7 AM $0.000524
+1.80%
$524,061 $37,245
Apr 27, 6 AM $0.000515
-2.10%
$514,801 $37,215
Apr 27, 5 AM $0.000526
-5.94%
$525,863 $36,795
Apr 27, 4 AM $0.000554
+1.09%
$553,944 $37,025
Apr 27, 3 AM $0.000537
+0.21%
$536,882 $36,875
Apr 27, 2 AM $0.000535
-0.77%
$535,025 $36,997
Apr 27, 1 AM $0.000549
+0.40%
$548,720 $40,052
Apr 27, 12 AM $0.000533
+0.26%
$532,575 $41,465
Apr 26, 11 PM $0.000542
-0.50%
$541,767 $41,048
Apr 26, 10 PM $0.000545
+1.34%
$544,509 $40,814
Apr 26, 9 PM $0.000538
-0.06%
$537,786 $41,793
Apr 26, 8 PM $0.000539
+2.15%
$538,505 $42,829
Apr 26, 7 PM $0.000528
-1.96%
$527,495 $43,096
Apr 26, 6 PM $0.000538
+0.65%
$538,057 $43,683
Apr 26, 5 PM $0.000535
+0.94%
$534,563 $44,073
Apr 26, 4 PM $0.000528
-1.10%
$528,195 $44,755
Apr 26, 3 PM $0.000535
-4.17%
$534,506 $43,894
Apr 26, 2 PM $0.000557
-2.07%
$557,427 $45,906
Apr 26, 1 PM $0.000568
+0.39%
$567,760 $50,235
Apr 26, 12 PM $0.000566
+0.72%
$565,563 $71,667
Apr 26, 11 AM $0.00056
+5.28%
$560,288 $72,266
Apr 26, 10 AM $0.000517
+0.58%
$516,593 $66,240
Apr 26, 9 AM $0.000514
-6.83%
$513,934 $66,991
Apr 26, 8 AM $0.000552
+3.75%
$551,627 $68,719
Apr 26, 7 AM $0.000532
-0.75%
$531,975 $64,242
Apr 26, 6 AM $0.000536
-0.36%
$536,372 $64,741
Apr 26, 5 AM $0.000545
+2.90%
$544,624 $65,592
Apr 26, 4 AM $0.000529
-0.28%
$529,340 $64,100
Apr 26, 3 AM $0.00053
+2.13%
$530,054 $62,869
Apr 26, 2 AM $0.000519
-3.13%
$518,834 $61,736
Apr 26, 1 AM $0.000533
-7.66%
$533,425 $61,336