You’ll own nothing & be happy Historical Data

NOTHING Page 78
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.00239
-0.74%
$ 2.39 million $ 18,139
Jan 13, 5 AM $ 0.00241
-0.31%
$ 2.41 million $ 18,028
Jan 12, 11 PM $ 0.00288
+4.79%
$ 2.88 million $ 17,388
Jan 12, 8 PM $ 0.00287
+0.49%
$ 2.87 million $ 17,338
Jan 12, 7 PM $ 0.00284
+5.84%
$ 2.84 million $ 17,505
Jan 12, 2 PM $ 0.00257
+4.53%
$ 2.57 million $ 17,730
Jan 12, 1 PM $ 0.00244
-0.68%
$ 2.44 million $ 17,783
Jan 12, 12 PM $ 0.00256
-0.79%
$ 2.56 million $ 17,465
Jan 12, 11 AM $ 0.00259
-2.15%
$ 2.59 million $ 21,301
Jan 12, 10 AM $ 0.00265
-0.33%
$ 2.65 million $ 21,212
Jan 12, 9 AM $ 0.00267
+1.63%
$ 2.67 million $ 21,402
Jan 12, 8 AM $ 0.00263
-2.00%
$ 2.63 million $ 21,364
Jan 12, 7 AM $ 0.00268
-4.54%
$ 2.68 million $ 21,381
Jan 12, 6 AM $ 0.00281
+2.97%
$ 2.81 million $ 21,463
Jan 12, 5 AM $ 0.00283
+3.55%
$ 2.83 million $ 21,416
Jan 12, 4 AM $ 0.00271
+1.45%
$ 2.71 million $ 21,554
Jan 12, 3 AM $ 0.00254
-5.14%
$ 2.54 million $ 21,498
Jan 11, 8 PM $ 0.00217
-3.33%
$ 2.17 million $ 22,549
Jan 11, 7 PM $ 0.00225
+1.97%
$ 2.25 million $ 22,202
Jan 11, 6 PM $ 0.00231
+1.05%
$ 2.31 million $ 21,951
Jan 11, 5 PM $ 0.00228
-5.49%
$ 2.28 million $ 21,719
Jan 11, 4 PM $ 0.00241
-0.80%
$ 2.41 million $ 21,731
Jan 11, 11 AM $ 0.00251
+1.25%
$ 2.51 million $ 16,740
Jan 11, 10 AM $ 0.00253
+0.00%
$ 2.53 million $ 16,983
Jan 11, 9 AM $ 0.00263
+6.56%
$ 2.63 million $ 16,893
Jan 11, 8 AM $ 0.00242
+2.81%
$ 2.42 million $ 17,107
Jan 11, 7 AM $ 0.00236
+0.09%
$ 2.36 million $ 17,342
Jan 11, 6 AM $ 0.0023
-0.48%
$ 2.3 million $ 17,247
Jan 11, 4 AM $ 0.00243
+0.00%
$ 2.43 million $ 17,444
Jan 10, 11 PM $ 0.0025
+0.26%
$ 2.5 million $ 16,007
Jan 10, 5 PM $ 0.00266
+0.22%
$ 2.66 million $ 16,842
Jan 10, 4 PM $ 0.00265
+0.00%
$ 2.65 million $ 16,798
Jan 10, 3 PM $ 0.00267
+4.74%
$ 2.67 million $ 16,514
Jan 10, 2 PM $ 0.00255
+3.64%
$ 2.55 million $ 16,750
Jan 10, 1 PM $ 0.00247
+5.82%
$ 2.47 million $ 17,032
Jan 10, 12 PM $ 0.00234
-3.97%
$ 2.34 million $ 17,500
Jan 10, 11 AM $ 0.00244
+5.71%
$ 2.44 million $ 18,015
Jan 10, 10 AM $ 0.00231
+0.88%
$ 2.31 million $ 18,134
Jan 10, 9 AM $ 0.0023
+0.27%
$ 2.3 million $ 18,064
Jan 10, 8 AM $ 0.0023
-2.15%
$ 2.3 million $ 17,626
Jan 10, 7 AM $ 0.00235
-2.27%
$ 2.35 million $ 17,464
Jan 10, 6 AM $ 0.00241
+1.18%
$ 2.41 million $ 17,363
Jan 10, 5 AM $ 0.0023
+0.00%
$ 2.3 million $ 17,392
Jan 9, 11 PM $ 0.00279
+8.64%
$ 2.79 million $ 18,465
Jan 9, 10 PM $ 0.00264
-1.48%
$ 2.64 million $ 18,910
Jan 9, 9 PM $ 0.0027
+0.72%
$ 2.7 million $ 18,881
Jan 9, 8 PM $ 0.00267
+2.58%
$ 2.67 million $ 18,933
Jan 9, 7 PM $ 0.00261
+2.00%
$ 2.61 million $ 18,970
Jan 9, 6 PM $ 0.00256
-9.57%
$ 2.56 million $ 19,021
Jan 9, 5 PM $ 0.00283
+0.89%
$ 2.83 million $ 19,425