Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

You’ll own nothing & be happy Historical Data

NOTHING Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 12 AM $0.000577
-0.87%
$577,443 $64,200
Apr 25, 11 PM $0.000583
-0.46%
$582,755 $66,332
Apr 25, 10 PM $0.000581
-0.13%
$580,697 $69,463
Apr 25, 9 PM $0.00058
-5.26%
$580,460 $68,386
Apr 25, 8 PM $0.000613
-2.52%
$612,677 $71,343
Apr 25, 7 PM $0.000629
+5.19%
$629,413 $73,067
Apr 25, 6 PM $0.000598
-2.10%
$598,340 $71,592
Apr 25, 5 PM $0.000611
+0.84%
$611,147 $78,880
Apr 25, 4 PM $0.000606
-4.80%
$606,204 $96,855
Apr 25, 3 PM $0.000637
-3.53%
$636,739 $99,220
Apr 25, 2 PM $0.00066
-1.64%
$660,051 $100,030
Apr 25, 1 PM $0.000671
+25.09%
$671,040 $96,937
Apr 25, 12 PM $0.000536
+11.66%
$536,458 $59,567
Apr 25, 11 AM $0.000494
-6.07%
$493,476 $53,517
Apr 25, 10 AM $0.000526
-0.04%
$525,550 $53,879
Apr 25, 9 AM $0.00053
-2.42%
$529,745 $55,101
Apr 25, 8 AM $0.000542
+0.05%
$541,897 $46,442
Apr 25, 7 AM $0.000547
-0.55%
$547,363 $46,332
Apr 25, 6 AM $0.000551
+0.11%
$551,091 $46,406
Apr 25, 5 AM $0.00055
-0.24%
$550,064 $46,327
Apr 25, 4 AM $0.000554
+7.02%
$553,582 $44,901
Apr 25, 3 AM $0.000517
+9.01%
$517,134 $57,767
Apr 25, 2 AM $0.000474
-6.93%
$474,468 $53,847
Apr 25, 1 AM $0.000511
-0.15%
$511,120 $54,474
Apr 25, 12 AM $0.0005
-2.45%
$500,031 $54,256
Apr 24, 11 PM $0.000514
+11.24%
$513,883 $53,340
Apr 24, 10 PM $0.000474
-0.05%
$474,332 $46,896
Apr 24, 9 PM $0.000475
-2.71%
$474,518 $46,131
Apr 24, 8 PM $0.000488
-1.41%
$488,174 $46,431
Apr 24, 7 PM $0.000496
-1.52%
$495,537 $46,086
Apr 24, 6 PM $0.000503
-2.26%
$503,223 $45,811
Apr 24, 5 PM $0.000422
-2.08%
$421,576 $34,592
Apr 24, 4 PM $0.000431
+4.52%
$430,870 $25,625
Apr 24, 3 PM $0.000411
-0.33%
$411,469 $26,204
Apr 24, 2 PM $0.000426
+4.53%
$425,543 $26,239
Apr 24, 1 PM $0.000402
+0.60%
$401,595 $26,126
Apr 24, 12 PM $0.000412
+0.63%
$412,382 $26,034
Apr 24, 11 AM $0.000396
+1.02%
$395,870 $26,347
Apr 24, 10 AM $0.000413
-0.02%
$413,423 $25,706
Apr 24, 9 AM $0.000414
+2.31%
$413,690 $25,748
Apr 24, 8 AM $0.000407
-1.01%
$406,477 $26,072
Apr 24, 6 AM $0.000423
+2.17%
$423,475 $26,464
Apr 24, 5 AM $0.000411
+1.47%
$411,102 $26,573
Apr 24, 4 AM $0.000405
+2.94%
$405,163 $26,447
Apr 24, 3 AM $0.000393
-3.04%
$392,953 $26,643
Apr 24, 2 AM $0.000392
-2.45%
$392,317 $26,928
Apr 24, 1 AM $0.000403
-0.25%
$402,655 $26,629
Apr 24, 12 AM $0.000414
+2.00%
$413,902 $26,720
Apr 23, 11 PM $0.000418
+3.44%
$418,104 $26,720
Apr 23, 10 PM $0.000405
+0.02%
$405,051 $26,861