You’ll own nothing & be happy Historical Data

NOTHING Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.00283
+0.89%
$ 2.83 million $ 19,425
Jan 9, 4 PM $ 0.00291
+0.17%
$ 2.91 million $ 19,521
Jan 9, 3 PM $ 0.00291
+3.98%
$ 2.91 million $ 19,834
Jan 9, 2 PM $ 0.00279
-3.96%
$ 2.79 million $ 19,626
Jan 9, 1 PM $ 0.00291
-2.80%
$ 2.91 million $ 19,751
Jan 9, 12 PM $ 0.00298
-2.08%
$ 2.98 million $ 19,206
Jan 9, 11 AM $ 0.00306
+3.89%
$ 3.06 million $ 18,826
Jan 9, 10 AM $ 0.00295
-1.43%
$ 2.95 million $ 19,205
Jan 9, 9 AM $ 0.003
-4.57%
$ 3 million $ 19,256
Jan 9, 8 AM $ 0.00314
-1.65%
$ 3.14 million $ 19,442
Jan 9, 7 AM $ 0.00319
-1.55%
$ 3.19 million $ 19,427
Jan 9, 6 AM $ 0.00329
+5.49%
$ 3.29 million $ 19,572
Jan 9, 5 AM $ 0.00299
-4.74%
$ 2.99 million $ 19,411
Jan 9, 4 AM $ 0.00314
-0.08%
$ 3.14 million $ 19,138
Jan 9, 3 AM $ 0.00326
-0.04%
$ 3.26 million $ 18,883
Jan 8, 11 PM $ 0.00342
+6.43%
$ 3.42 million $ 18,895
Jan 8, 10 PM $ 0.0032
+4.03%
$ 3.2 million $ 18,547
Jan 8, 9 PM $ 0.00308
-3.25%
$ 3.08 million $ 18,433
Jan 8, 8 PM $ 0.00319
-4.48%
$ 3.19 million $ 18,701
Jan 8, 7 PM $ 0.00334
+1.96%
$ 3.34 million $ 18,393
Jan 8, 5 PM $ 0.00312
+4.68%
$ 3.12 million $ 18,125
Jan 8, 4 PM $ 0.00298
+0.06%
$ 2.98 million $ 18,123
Jan 8, 3 PM $ 0.00298
+4.43%
$ 2.98 million $ 18,008
Jan 8, 2 PM $ 0.00284
-6.84%
$ 2.84 million $ 18,475
Jan 8, 1 PM $ 0.00306
-2.07%
$ 3.06 million $ 18,070
Jan 8, 12 PM $ 0.00313
-1.40%
$ 3.13 million $ 18,218
Jan 8, 11 AM $ 0.00316
+3.40%
$ 3.16 million $ 18,117
Jan 8, 10 AM $ 0.00293
+0.00%
$ 2.93 million $ 17,781
Jan 8, 9 AM $ 0.00293
-0.53%
$ 2.93 million $ 17,704
Jan 8, 8 AM $ 0.00295
-0.39%
$ 2.95 million $ 17,682
Jan 8, 7 AM $ 0.00286
-2.27%
$ 2.86 million $ 17,879
Jan 8, 6 AM $ 0.00291
-3.87%
$ 2.91 million $ 17,819
Jan 8, 5 AM $ 0.00304
+0.17%
$ 3.03 million $ 17,907
Jan 8, 4 AM $ 0.00304
+1.76%
$ 3.04 million $ 17,812
Jan 8, 3 AM $ 0.00299
-0.96%
$ 2.99 million $ 17,814
Jan 8, 2 AM $ 0.00302
+0.70%
$ 3.02 million $ 18,073
Jan 8, 1 AM $ 0.003
+3.71%
$ 3 million $ 17,732
Jan 8, 12 AM $ 0.0029
+1.08%
$ 2.9 million $ 17,779
Jan 7, 11 PM $ 0.00287
+0.63%
$ 2.87 million $ 17,773
Jan 7, 10 PM $ 0.0029
+4.62%
$ 2.9 million $ 17,755
Jan 7, 9 PM $ 0.00278
-5.89%
$ 2.78 million $ 17,756
Jan 7, 8 PM $ 0.00293
+2.04%
$ 2.93 million $ 17,938
Jan 7, 7 PM $ 0.00288
+0.87%
$ 2.88 million $ 18,073
Jan 7, 6 PM $ 0.003
-0.20%
$ 3 million $ 18,085
Jan 7, 5 PM $ 0.00291
+0.46%
$ 2.91 million $ 17,475
Jan 7, 4 PM $ 0.00289
+5.88%
$ 2.89 million $ 17,322
Jan 7, 3 PM $ 0.00273
-2.72%
$ 2.73 million $ 17,215
Jan 7, 2 PM $ 0.00283
-4.78%
$ 2.83 million $ 16,904
Jan 7, 1 PM $ 0.00297
-1.12%
$ 2.97 million $ 17,015
Jan 7, 12 PM $ 0.003
+3.91%
$ 3 million $ 16,965