Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

You’ll own nothing & be happy Historical Data

NOTHING Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 10 PM $0.000405
+0.02%
$405,051 $26,861
Apr 23, 9 PM $0.000393
+0.51%
$393,331 $25,988
Apr 23, 8 PM $0.000385
-4.65%
$385,441 $26,021
Apr 23, 7 PM $0.000392
-0.50%
$391,765 $25,527
Apr 23, 6 PM $0.000393
+0.87%
$393,205 $26,565
Apr 23, 5 PM $0.000405
-3.61%
$404,815 $26,280
Apr 23, 4 PM $0.000396
-2.50%
$395,843 $26,907
Apr 23, 3 PM $0.000406
+2.52%
$405,978 $25,261
Apr 23, 2 PM $0.000399
-2.19%
$399,442 $26,582
Apr 23, 1 PM $0.000409
-4.55%
$408,918 $25,751
Apr 23, 12 PM $0.000428
-1.15%
$428,062 $25,379
Apr 23, 11 AM $0.000425
+0.18%
$424,828 $25,739
Apr 23, 10 AM $0.000425
-0.11%
$425,037 $25,577
Apr 23, 9 AM $0.000425
+3.17%
$424,676 $25,441
Apr 23, 8 AM $0.000411
-0.54%
$411,146 $25,546
Apr 23, 7 AM $0.000413
-0.14%
$413,379 $25,663
Apr 23, 6 AM $0.000414
-2.27%
$413,479 $25,315
Apr 23, 5 AM $0.000423
+3.80%
$422,532 $24,855
Apr 23, 4 AM $0.000407
+0.43%
$407,051 $25,477
Apr 23, 3 AM $0.000405
+3.06%
$405,319 $25,211
Apr 23, 2 AM $0.000394
-4.29%
$394,477 $25,753
Apr 23, 1 AM $0.000412
+1.69%
$411,513 $25,815
Apr 23, 12 AM $0.000405
+0.07%
$404,679 $25,915
Apr 22, 11 PM $0.000404
+2.10%
$404,408 $25,532
Apr 22, 10 PM $0.000397
+0.21%
$396,777 $26,628
Apr 22, 9 PM $0.000396
-1.06%
$395,783 $26,416
Apr 22, 8 PM $0.0004
+0.35%
$399,768 $26,328
Apr 22, 7 PM $0.000398
-5.75%
$397,914 $25,356
Apr 22, 6 PM $0.000421
-0.05%
$421,423 $26,071
Apr 22, 5 PM $0.000421
+9.45%
$421,148 $27,363
Apr 22, 4 PM $0.000387
-6.85%
$387,394 $25,855
Apr 22, 3 PM $0.000415
-2.51%
$414,810 $25,343
Apr 22, 2 PM $0.000411
-4.12%
$410,905 $24,803
Apr 22, 1 PM $0.000428
+4.87%
$427,675 $25,192
Apr 22, 12 PM $0.000408
-0.46%
$407,814 $25,247
Apr 22, 11 AM $0.00041
-1.50%
$410,436 $25,365
Apr 22, 10 AM $0.000416
-0.89%
$416,126 $25,479
Apr 22, 9 AM $0.00042
+4.63%
$420,150 $25,745
Apr 22, 8 AM $0.000401
+0.57%
$400,887 $26,914
Apr 22, 7 AM $0.0004
-1.77%
$399,970 $26,980
Apr 22, 6 AM $0.000408
+0.95%
$407,692 $26,894
Apr 22, 5 AM $0.000404
-0.79%
$404,454 $26,826
Apr 22, 4 AM $0.000408
+2.62%
$407,676 $26,381
Apr 22, 3 AM $0.000398
-1.07%
$397,883 $26,449
Apr 22, 2 AM $0.000403
+5.55%
$402,934 $26,647
Apr 22, 1 AM $0.000382
-3.54%
$381,803 $27,599
Apr 22, 12 AM $0.000396
+1.95%
$395,727 $27,432
Apr 21, 11 PM $0.000388
-4.14%
$387,549 $27,584
Apr 21, 10 PM $0.000404
+2.75%
$404,293 $26,876
Apr 21, 9 PM $0.000393
+0.66%
$393,228 $26,784