Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

You’ll own nothing & be happy Historical Data

NOTHING Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 8 PM $0.000391
+0.17%
$390,655 $27,079
Apr 21, 7 PM $0.00039
+0.02%
$390,112 $26,613
Apr 21, 6 PM $0.00039
-3.69%
$389,904 $26,458
Apr 21, 5 PM $0.000405
-1.86%
$404,844 $25,478
Apr 21, 4 PM $0.000413
+1.28%
$412,522 $25,782
Apr 21, 3 PM $0.000396
-0.89%
$395,936 $24,842
Apr 21, 2 PM $0.0004
-2.04%
$399,499 $25,717
Apr 21, 1 PM $0.000408
-4.75%
$407,984 $25,051
Apr 21, 12 PM $0.000427
-0.64%
$427,397 $24,770
Apr 21, 11 AM $0.000423
+3.02%
$423,430 $24,644
Apr 21, 10 AM $0.00041
-0.44%
$410,099 $25,382
Apr 21, 9 AM $0.000412
+0.57%
$412,431 $24,606
Apr 21, 8 AM $0.0004
-1.43%
$400,383 $23,957
Apr 21, 7 AM $0.000407
+2.33%
$406,836 $23,757
Apr 21, 6 AM $0.000411
+1.83%
$410,676 $25,404
Apr 21, 5 AM $0.000404
+2.83%
$404,035 $25,433
Apr 21, 4 AM $0.000393
-1.36%
$393,391 $25,238
Apr 21, 3 AM $0.000399
-0.32%
$398,930 $26,070
Apr 21, 2 AM $0.0004
-4.68%
$400,370 $29,895
Apr 21, 1 AM $0.00042
+1.06%
$420,017 $29,143
Apr 21, 12 AM $0.000415
+0.43%
$414,946 $29,698
Apr 20, 11 PM $0.000414
+1.36%
$413,785 $30,090
Apr 20, 10 PM $0.000408
+0.68%
$407,487 $30,722
Apr 20, 9 PM $0.000405
-1.17%
$404,728 $31,101
Apr 20, 8 PM $0.00041
+1.43%
$410,079 $33,287
Apr 20, 7 PM $0.000404
-3.57%
$404,281 $34,313
Apr 20, 6 PM $0.000419
+5.48%
$418,939 $34,683
Apr 20, 5 PM $0.000397
-0.20%
$396,877 $34,285
Apr 20, 4 PM $0.000398
-1.43%
$397,668 $35,736
Apr 20, 3 PM $0.000404
+1.10%
$403,861 $35,841
Apr 20, 2 PM $0.000401
-1.25%
$400,577 $36,538
Apr 20, 1 PM $0.000406
+2.41%
$405,989 $36,864
Apr 20, 12 PM $0.000396
+0.35%
$396,450 $36,650
Apr 20, 11 AM $0.000395
-3.80%
$395,059 $36,850
Apr 20, 10 AM $0.000411
-0.02%
$411,326 $36,487
Apr 20, 9 AM $0.000411
-1.92%
$411,399 $36,890
Apr 20, 8 AM $0.00042
-0.32%
$420,326 $36,697
Apr 20, 7 AM $0.000422
+4.42%
$421,663 $36,575
Apr 20, 6 AM $0.000393
-1.42%
$393,182 $35,606
Apr 20, 5 AM $0.000392
-0.76%
$391,830 $36,704
Apr 20, 4 AM $0.000395
-0.31%
$395,235 $36,570
Apr 20, 3 AM $0.000397
-6.07%
$396,519 $36,066
Apr 20, 2 AM $0.000422
-1.95%
$422,122 $31,793
Apr 20, 1 AM $0.000431
-2.30%
$430,520 $31,426
Apr 20, 12 AM $0.000441
-0.31%
$441,467 $30,875
Apr 19, 11 PM $0.000442
-0.68%
$442,075 $30,847
Apr 19, 10 PM $0.000445
+1.36%
$444,614 $30,895
Apr 19, 9 PM $0.000439
-2.25%
$439,437 $30,566
Apr 19, 8 PM $0.00045
-1.67%
$449,540 $27,809
Apr 19, 7 PM $0.000457
+1.77%
$456,884 $27,952