You’ll own nothing & be happy Historical Data

NOTHING Page 81
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.00421
+1.45%
$ 4.21 million $ 20,243
Jan 4, 4 PM $ 0.00415
+5.27%
$ 4.15 million $ 20,035
Jan 4, 3 PM $ 0.00395
+0.58%
$ 3.95 million $ 20,140
Jan 4, 1 PM $ 0.00381
+0.10%
$ 3.81 million $ 19,700
Jan 4, 12 PM $ 0.00381
-0.06%
$ 3.81 million $ 19,675
Jan 4, 10 AM $ 0.00383
+4.27%
$ 3.83 million $ 19,558
Jan 4, 9 AM $ 0.00368
-5.12%
$ 3.68 million $ 19,646
Jan 4, 8 AM $ 0.00389
-0.65%
$ 3.89 million $ 19,460
Jan 4, 7 AM $ 0.00393
-0.33%
$ 3.93 million $ 19,221
Jan 4, 6 AM $ 0.00393
+4.12%
$ 3.93 million $ 19,328
Jan 4, 12 AM $ 0.00423
+0.00%
$ -- $ 17,289
Jan 3, 11 PM $ 0.00397
+0.86%
$ 3.97 million $ 17,459
Jan 3, 10 PM $ 0.00394
-6.27%
$ 3.94 million $ 17,427
Jan 3, 9 PM $ 0.00419
-0.73%
$ 4.19 million $ 17,236
Jan 3, 8 PM $ 0.00421
+0.20%
$ 4.21 million $ 17,185
Jan 3, 3 PM $ 0.0043
+0.20%
$ 4.3 million $ 17,279
Jan 3, 2 PM $ 0.00449
+4.67%
$ 4.49 million $ 17,443
Jan 3, 1 PM $ 0.00428
-4.61%
$ 4.28 million $ 17,664
Jan 3, 12 PM $ 0.00449
+4.57%
$ 4.49 million $ 17,897
Jan 3, 11 AM $ 0.00429
-4.78%
$ 4.28 million $ 17,621
Jan 3, 10 AM $ 0.00444
+4.00%
$ 4.44 million $ 17,641
Jan 3, 9 AM $ 0.00427
-0.52%
$ 4.27 million $ 17,638
Jan 3, 8 AM $ 0.00428
+0.66%
$ 4.28 million $ 18,018
Jan 3, 7 AM $ 0.00424
-8.50%
$ 4.24 million $ 17,928
Jan 3, 6 AM $ 0.00464
+0.24%
$ 4.64 million $ 17,935
Jan 3, 5 AM $ 0.00462
-1.02%
$ 4.62 million $ 17,931
Jan 3, 4 AM $ 0.00469
+3.22%
$ 4.69 million $ 17,840
Jan 3, 3 AM $ 0.00455
+3.22%
$ 4.55 million $ 17,695
Jan 3, 2 AM $ 0.0044
-6.26%
$ 4.4 million $ 17,766
Jan 3, 1 AM $ 0.0047
-5.30%
$ 4.7 million $ 17,640
Jan 3, 12 AM $ 0.00496
+0.96%
$ 4.96 million $ 17,423
Jan 2, 11 PM $ 0.00481
-3.82%
$ 4.81 million $ 17,585
Jan 2, 10 PM $ 0.00487
+5.10%
$ 4.87 million $ 17,549
Jan 2, 9 PM $ 0.00464
+3.45%
$ 4.64 million $ 17,542
Jan 2, 8 PM $ 0.00449
+0.00%
$ 4.49 million $ 17,840
Jan 2, 7 PM $ 0.00427
+0.44%
$ 4.27 million $ 17,976
Jan 2, 6 PM $ 0.00425
-0.11%
$ 4.25 million $ 18,113
Jan 2, 5 PM $ 0.00425
-1.46%
$ 4.25 million $ 18,453
Jan 2, 3 PM $ 0.00412
+4.54%
$ 4.12 million $ 18,620
Jan 2, 2 PM $ 0.00394
-1.33%
$ 3.94 million $ 18,497
Jan 2, 1 PM $ 0.004
+0.65%
$ 4 million $ 18,662
Jan 2, 7 AM $ 0.00436
+1.54%
$ 4.36 million $ 19,056
Jan 2, 6 AM $ 0.0043
-1.23%
$ 4.3 million $ 18,989
Jan 2, 5 AM $ 0.00435
-3.70%
$ 4.35 million $ 18,613
Jan 2, 4 AM $ 0.00452
+2.61%
$ 4.52 million $ 18,641
Jan 2, 3 AM $ 0.00439
+3.12%
$ 4.39 million $ 18,958
Jan 2, 2 AM $ 0.00424
-2.96%
$ 4.24 million $ 18,819
Jan 2, 1 AM $ 0.00437
-3.51%
$ 4.37 million $ 19,000
Jan 2, 12 AM $ 0.00439
-2.26%
$ 4.39 million $ 18,885
Jan 1, 11 PM $ 0.00441
+2.55%
$ 4.41 million $ 19,065