You’ll own nothing & be happy Historical Data

NOTHING Page 82
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.00441
+2.55%
$ 4.41 million $ 19,065
Jan 1, 10 PM $ 0.00417
-0.15%
$ 4.17 million $ 19,217
Jan 1, 3 PM $ 0.00313
-0.39%
$ 3.13 million $ 18,846
Jan 1, 2 PM $ 0.00315
-3.79%
$ 3.15 million $ 18,960
Jan 1, 1 PM $ 0.00326
+0.47%
$ 3.26 million $ 18,717
Jan 1, 12 PM $ 0.00326
-0.15%
$ 3.26 million $ 20,207
Jan 1, 9 AM $ 0.00315
-1.28%
$ 3.15 million $ 20,443
Jan 1, 8 AM $ 0.00319
-2.55%
$ 3.19 million $ 20,341
Jan 1, 7 AM $ 0.00327
+0.48%
$ 3.27 million $ 20,446
Jan 1, 6 AM $ 0.00325
+3.13%
$ 3.25 million $ 20,069
Jan 1, 5 AM $ 0.00315
+1.51%
$ 3.15 million $ 20,537
Jan 1, 4 AM $ 0.00309
-0.04%
$ 3.09 million $ 20,803
Jan 1, 3 AM $ 0.0031
-1.15%
$ 3.1 million $ 20,593
Jan 1, 2 AM $ 0.00314
-0.26%
$ 3.13 million $ 20,777
Jan 1, 1 AM $ 0.00313
-3.11%
$ 3.13 million $ 20,877
Jan 1, 12 AM $ 0.00327
+1.13%
$ 3.27 million $ 20,744
Dec 31, 11 PM $ 0.00323
-0.31%
$ 3.23 million $ 20,509
Dec 31, 10 PM $ 0.00313
+2.31%
$ 3.13 million $ 20,408
Dec 31, 9 PM $ 0.00306
-0.63%
$ 3.06 million $ 20,492
Dec 31, 8 PM $ 0.00322
+0.88%
$ 3.22 million $ 20,578
Dec 31, 7 PM $ 0.00319
-2.72%
$ 3.19 million $ 20,758
Dec 31, 6 PM $ 0.00327
+0.00%
$ 3.27 million $ 20,679
Dec 31, 12 PM $ 0.00384
+0.61%
$ 3.84 million $ 20,145
Dec 31, 11 AM $ 0.00383
-6.47%
$ 3.83 million $ 20,176
Dec 31, 10 AM $ 0.00394
+0.86%
$ 3.94 million $ 19,785
Dec 31, 9 AM $ 0.00391
+2.29%
$ 3.91 million $ 19,631
Dec 31, 8 AM $ 0.00382
+4.87%
$ 3.82 million $ 19,719
Dec 31, 7 AM $ 0.00364
-3.88%
$ 3.64 million $ 19,603
Dec 31, 6 AM $ 0.00379
+3.23%
$ 3.79 million $ 39,316
Dec 31, 5 AM $ 0.00367
-1.65%
$ 3.67 million $ 39,040
Dec 31, 4 AM $ 0.00373
-3.25%
$ 3.73 million $ 38,640
Dec 31, 3 AM $ 0.00386
+2.58%
$ 3.86 million $ 38,790
Dec 31, 1 AM $ 0.00366
+3.67%
$ 3.66 million $ 38,094
Dec 31, 12 AM $ 0.00353
+0.00%
$ 3.53 million $ 38,032
Dec 30, 10 PM $ 0.0035
+0.27%
$ 3.5 million $ 38,207
Dec 30, 9 PM $ 0.00349
+4.81%
$ 3.49 million $ 38,102
Dec 30, 8 PM $ 0.00332
-2.07%
$ 3.32 million $ 37,784
Dec 30, 7 PM $ 0.00339
+0.44%
$ 3.39 million $ 37,482
Dec 30, 6 PM $ 0.00335
+2.80%
$ 3.35 million $ 37,647
Dec 30, 5 PM $ 0.00326
-2.14%
$ 3.26 million $ 37,581
Dec 30, 3 PM $ 0.00349
-10.13%
$ 3.49 million $ 37,734
Dec 30, 2 PM $ 0.00366
-2.39%
$ 3.66 million $ 37,981
Dec 30, 1 PM $ 0.00374
+0.00%
$ 3.74 million $ 35,958
Dec 30, 7 AM $ 0.00274
+0.00%
$ 2.74 million $ 16,161
Dec 30, 6 AM $ 0.00274
+0.00%
$ 2.74 million $ 16,161
Dec 30, 5 AM $ 0.00287
-0.11%
$ 2.87 million $ 16,249
Dec 29, 11 PM $ 0.00245
+0.15%
$ 2.45 million $ 15,966
Dec 29, 10 PM $ 0.00245
-5.49%
$ 2.45 million $ 16,264
Dec 29, 9 PM $ 0.0026
+6.53%
$ 2.6 million $ 20,729
Dec 29, 3 PM $ 0.00284
+0.29%
$ 2.84 million $ 65,952