Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

You’ll own nothing & be happy Historical Data

NOTHING Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 7 PM $0.000457
+1.77%
$456,884 $27,952
Apr 19, 6 PM $0.000449
-2.67%
$449,127 $28,361
Apr 19, 5 PM $0.000461
+3.58%
$461,436 $28,178
Apr 19, 4 PM $0.000446
+4.22%
$445,942 $26,738
Apr 19, 3 PM $0.000429
-1.75%
$428,822 $25,280
Apr 19, 2 PM $0.000436
+0.02%
$436,456 $24,671
Apr 19, 1 PM $0.000447
+3.96%
$447,088 $23,962
Apr 19, 12 PM $0.00043
-2.28%
$430,054 $23,369
Apr 19, 11 AM $0.00044
+5.33%
$439,911 $25,642
Apr 19, 10 AM $0.000418
+3.44%
$417,624 $24,993
Apr 19, 9 AM $0.000404
-1.41%
$403,837 $24,353
Apr 19, 8 AM $0.000409
-3.72%
$408,844 $24,529
Apr 19, 7 AM $0.000425
+0.24%
$424,556 $24,930
Apr 19, 6 AM $0.000424
+0.63%
$423,785 $24,776
Apr 19, 5 AM $0.00042
-0.69%
$420,099 $24,532
Apr 19, 4 AM $0.000422
-3.38%
$422,335 $23,285
Apr 19, 3 AM $0.000437
-0.05%
$437,128 $23,425
Apr 19, 2 AM $0.000437
+2.51%
$437,361 $23,221
Apr 19, 1 AM $0.000427
-2.21%
$426,639 $31,674
Apr 19, 12 AM $0.000436
-0.05%
$436,288 $32,621
Apr 18, 11 PM $0.000437
-0.60%
$437,416 $34,188
Apr 18, 10 PM $0.000441
+2.57%
$440,516 $33,729
Apr 18, 9 PM $0.00043
-2.87%
$430,020 $36,592
Apr 18, 8 PM $0.000443
-3.85%
$443,140 $37,506
Apr 18, 7 PM $0.000461
-3.48%
$460,593 $37,303
Apr 18, 6 PM $0.000477
+3.83%
$477,220 $37,444
Apr 18, 5 PM $0.00046
-0.92%
$459,648 $37,253
Apr 18, 4 PM $0.000464
-0.19%
$463,487 $38,173
Apr 18, 3 PM $0.000464
+4.38%
$464,373 $38,559
Apr 18, 2 PM $0.000431
-1.95%
$430,575 $40,945
Apr 18, 1 PM $0.000439
-2.27%
$439,023 $41,019
Apr 18, 12 PM $0.000449
-1.43%
$449,211 $41,137
Apr 18, 11 AM $0.000459
-2.79%
$458,641 $39,123
Apr 18, 10 AM $0.000471
+0.68%
$471,228 $39,780
Apr 18, 9 AM $0.000468
+4.00%
$468,000 $39,601
Apr 18, 8 AM $0.000444
-3.05%
$444,286 $39,496
Apr 18, 7 AM $0.000458
-0.16%
$458,185 $39,133
Apr 18, 6 AM $0.000459
+1.03%
$459,227 $39,289
Apr 18, 5 AM $0.000455
+0.48%
$454,833 $40,000
Apr 18, 4 AM $0.000453
+0.17%
$452,504 $40,126
Apr 18, 3 AM $0.000452
-2.00%
$451,722 $40,540
Apr 18, 2 AM $0.00046
-4.98%
$460,319 $40,608
Apr 18, 1 AM $0.000484
-2.11%
$484,460 $33,491
Apr 18, 12 AM $0.000494
-6.01%
$494,337 $34,924
Apr 17, 11 PM $0.000526
-3.61%
$525,933 $42,722
Apr 17, 10 PM $0.000546
+4.29%
$545,895 $43,042
Apr 17, 9 PM $0.000523
+7.11%
$523,457 $42,308
Apr 17, 8 PM $0.000503
+1.12%
$502,974 $38,812
Apr 17, 7 PM $0.000497
-0.29%
$497,425 $39,586
Apr 17, 6 PM $0.0005
-3.43%
$500,196 $39,510