You’ll own nothing & be happy Historical Data

NOTHING Page 83
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.00284
+0.29%
$ 2.84 million $ 65,952
Dec 29, 11 AM $ 0.00295
+0.20%
$ 2.95 million $ 66,711
Dec 29, 10 AM $ 0.00295
-1.35%
$ 2.95 million $ 66,579
Dec 29, 9 AM $ 0.00297
-5.02%
$ 2.97 million $ 66,466
Dec 29, 8 AM $ 0.00315
+7.85%
$ 3.15 million $ 66,574
Dec 29, 7 AM $ 0.00292
+0.50%
$ 2.92 million $ 66,853
Dec 29, 6 AM $ 0.00302
-1.00%
$ 3.02 million $ 66,960
Dec 29, 5 AM $ 0.00305
+3.54%
$ 3.05 million $ 67,081
Dec 29, 4 AM $ 0.00296
+0.00%
$ 2.96 million $ 67,696
Dec 29, 3 AM $ 0.00287
+2.05%
$ 2.87 million $ 68,061
Dec 29, 2 AM $ 0.00279
-1.96%
$ 2.79 million $ 68,161
Dec 29, 12 AM $ 0.00289
-6.58%
$ 2.89 million $ 68,041
Dec 28, 11 PM $ 0.00319
+0.00%
$ 3.19 million $ 67,971
Dec 28, 10 PM $ 0.00333
+2.83%
$ 3.33 million $ 67,530
Dec 28, 9 PM $ 0.00324
+0.19%
$ 3.24 million $ 48,777
Dec 28, 3 PM $ 0.00227
+3.91%
$ 2.27 million $ 18,627
Dec 28, 2 PM $ 0.00218
+0.81%
$ 2.18 million $ 18,615
Dec 28, 1 PM $ 0.00208
+0.00%
$ 2.08 million $ 18,524
Dec 28, 12 PM $ 0.00203
-1.05%
$ 2.03 million $ 18,354
Dec 28, 11 AM $ 0.002
+3.60%
$ 2 million $ 18,349
Dec 28, 10 AM $ 0.00193
+3.64%
$ 1.93 million $ 18,414
Dec 28, 9 AM $ 0.00186
+2.89%
$ 1.86 million $ 18,918
Dec 28, 8 AM $ 0.0018
-1.50%
$ 1.8 million $ 18,989
Dec 28, 7 AM $ 0.00182
-3.51%
$ 1.82 million $ 18,883
Dec 28, 6 AM $ 0.0019
+4.81%
$ 1.9 million $ 18,668
Dec 28, 5 AM $ 0.00181
+0.38%
$ 1.81 million $ 18,389
Dec 28, 4 AM $ 0.00179
-5.94%
$ 1.79 million $ 17,417
Dec 28, 3 AM $ 0.00191
-1.73%
$ 1.91 million $ 17,731
Dec 28, 2 AM $ 0.00192
+2.41%
$ 1.92 million $ 17,230
Dec 28, 1 AM $ 0.00187
+0.63%
$ 1.87 million $ 17,254
Dec 28, 12 AM $ 0.00186
-0.21%
$ 1.86 million $ 17,657
Dec 27, 11 PM $ 0.00178
+0.00%
$ 1.78 million $ 17,093
Dec 27, 10 PM $ 0.00178
+1.07%
$ 1.78 million $ 17,066
Dec 27, 9 PM $ 0.00176
-3.44%
$ 1.76 million $ 17,216
Dec 27, 8 PM $ 0.00177
+2.66%
$ 1.77 million $ 17,299
Dec 27, 7 PM $ 0.00173
-0.68%
$ 1.73 million $ 17,091
Dec 27, 6 PM $ 0.00174
+0.76%
$ 1.74 million $ 16,705
Dec 27, 5 PM $ 0.00173
-0.84%
$ 1.73 million $ 17,022
Dec 27, 4 PM $ 0.00181
+1.63%
$ 1.81 million $ 16,806
Dec 27, 3 PM $ 0.0018
+7.31%
$ 1.79 million $ 16,709
Dec 27, 2 PM $ 0.00167
-6.97%
$ 1.67 million $ 16,945
Dec 27, 1 PM $ 0.0018
-0.76%
$ 1.8 million $ 16,976
Dec 27, 12 PM $ 0.00182
+4.00%
$ 1.82 million $ 17,054
Dec 27, 11 AM $ 0.00171
-0.32%
$ 1.71 million $ 16,457
Dec 27, 10 AM $ 0.00171
-2.77%
$ 1.71 million $ 16,484
Dec 27, 9 AM $ 0.00176
-0.59%
$ 1.76 million $ 16,532
Dec 27, 8 AM $ 0.00178
-7.24%
$ 1.78 million $ 16,466
Dec 27, 7 AM $ 0.00192
+3.02%
$ 1.92 million $ 16,352
Dec 27, 6 AM $ 0.00186
+1.79%
$ 1.86 million $ 16,231
Dec 27, 5 AM $ 0.00182
+1.33%
$ 1.82 million $ 16,466