Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

You’ll own nothing & be happy Historical Data

NOTHING Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 6 PM $0.0005
-3.43%
$500,196 $39,510
Apr 17, 5 PM $0.000518
-1.02%
$518,365 $40,193
Apr 17, 4 PM $0.000524
+1.09%
$523,769 $41,722
Apr 17, 3 PM $0.000518
+0.74%
$518,365 $40,897
Apr 17, 2 PM $0.000527
+0.72%
$526,761 $40,037
Apr 17, 1 PM $0.00051
+1.97%
$509,731 $41,637
Apr 17, 12 PM $0.000512
+6.43%
$512,457 $41,296
Apr 17, 11 AM $0.000482
+0.44%
$481,839 $41,201
Apr 17, 10 AM $0.00048
-2.68%
$479,997 $40,925
Apr 17, 9 AM $0.000503
-1.08%
$503,355 $41,126
Apr 17, 8 AM $0.000506
+1.86%
$506,271 $41,243
Apr 17, 7 AM $0.000497
+0.48%
$496,784 $40,588
Apr 17, 6 AM $0.000495
+1.13%
$494,657 $41,550
Apr 17, 5 AM $0.000489
-1.29%
$488,713 $40,853
Apr 17, 4 AM $0.000495
+2.49%
$494,666 $41,522
Apr 17, 3 AM $0.000483
-2.17%
$482,644 $41,142
Apr 17, 2 AM $0.000493
-0.73%
$493,335 $40,844
Apr 17, 1 AM $0.000497
-3.24%
$497,114 $40,889
Apr 17, 12 AM $0.000518
+1.41%
$518,383 $40,798
Apr 16, 11 PM $0.000511
+12.53%
$511,153 $32,049
Apr 16, 10 PM $0.000455
+2.13%
$454,506 $30,844
Apr 16, 9 PM $0.000444
-1.97%
$444,217 $29,402
Apr 16, 8 PM $0.000481
+1.42%
$480,994 $28,154
Apr 16, 7 PM $0.000474
+3.29%
$474,437 $29,043
Apr 16, 6 PM $0.000459
-1.46%
$458,645 $29,364
Apr 16, 5 PM $0.000466
+1.68%
$465,689 $29,289
Apr 16, 4 PM $0.000457
+1.12%
$456,568 $28,085
Apr 16, 3 PM $0.000451
+4.20%
$450,730 $30,801
Apr 16, 2 PM $0.000446
-1.82%
$445,799 $30,933
Apr 16, 1 PM $0.000454
-0.51%
$454,044 $31,275
Apr 16, 12 PM $0.000467
+2.67%
$467,318 $32,717
Apr 16, 11 AM $0.000455
+1.22%
$455,181 $32,947
Apr 16, 10 AM $0.000449
+1.15%
$448,808 $32,990
Apr 16, 9 AM $0.000444
-0.16%
$443,726 $32,902
Apr 16, 8 AM $0.000431
-1.36%
$431,119 $32,893
Apr 16, 7 AM $0.000436
-2.74%
$436,455 $33,686
Apr 16, 6 AM $0.000449
+0.57%
$448,826 $33,383
Apr 16, 5 AM $0.000455
+0.04%
$455,113 $37,101
Apr 16, 4 AM $0.000455
+2.33%
$454,918 $36,967
Apr 16, 3 AM $0.000445
+2.64%
$444,559 $37,256
Apr 16, 2 AM $0.000434
+1.04%
$433,660 $37,164
Apr 16, 1 AM $0.00043
+0.11%
$429,565 $37,426
Apr 16, 12 AM $0.000429
-2.31%
$428,934 $37,598
Apr 15, 11 PM $0.000439
-1.47%
$438,527 $37,528
Apr 15, 10 PM $0.000446
-1.52%
$445,774 $38,384
Apr 15, 9 PM $0.000444
+0.43%
$443,866 $39,470
Apr 15, 8 PM $0.000443
-2.41%
$442,519 $39,996
Apr 15, 7 PM $0.000453
+0.58%
$452,997 $39,659
Apr 15, 6 PM $0.000449
-2.09%
$449,459 $41,805
Apr 15, 5 PM $0.000458
-0.64%
$458,464 $43,645