Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

You’ll own nothing & be happy Historical Data

NOTHING Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 4 PM $0.000464
+8.66%
$463,590 $43,492
Apr 15, 3 PM $0.000426
+3.04%
$426,365 $38,736
Apr 15, 2 PM $0.000414
-3.14%
$413,869 $40,320
Apr 15, 1 PM $0.000429
-2.55%
$428,814 $40,083
Apr 15, 12 PM $0.00044
-0.25%
$440,037 $39,276
Apr 15, 11 AM $0.000431
-2.99%
$431,132 $41,979
Apr 15, 10 AM $0.000444
+2.88%
$443,849 $42,554
Apr 15, 9 AM $0.000431
+4.27%
$431,207 $42,263
Apr 15, 8 AM $0.000414
-1.16%
$414,185 $41,152
Apr 15, 7 AM $0.000419
-2.70%
$419,058 $42,175
Apr 15, 6 AM $0.000431
+1.14%
$431,132 $41,541
Apr 15, 5 AM $0.000422
-1.59%
$421,776 $40,732
Apr 15, 4 AM $0.000429
-4.36%
$428,573 $41,209
Apr 15, 3 AM $0.000448
-0.06%
$448,129 $41,944
Apr 15, 2 AM $0.000449
-1.82%
$449,075 $42,244
Apr 15, 1 AM $0.000457
+0.92%
$457,417 $41,862
Apr 15, 12 AM $0.000453
+1.68%
$452,680 $42,631
Apr 14, 11 PM $0.000441
+0.76%
$440,673 $42,088
Apr 14, 10 PM $0.000437
-2.73%
$437,349 $42,690
Apr 14, 9 PM $0.00045
+3.13%
$450,035 $43,439
Apr 14, 8 PM $0.000439
+0.65%
$438,945 $43,492
Apr 14, 7 PM $0.000436
+2.96%
$435,978 $44,844
Apr 14, 6 PM $0.000424
-5.00%
$424,381 $44,457
Apr 14, 5 PM $0.000447
-1.51%
$446,703 $42,551
Apr 14, 4 PM $0.000454
-1.86%
$453,534 $41,832
Apr 14, 3 PM $0.000462
-2.08%
$462,124 $41,672
Apr 14, 2 PM $0.000472
-4.90%
$471,944 $39,353
Apr 14, 1 PM $0.000496
+4.74%
$496,268 $39,395
Apr 14, 12 PM $0.000474
-3.82%
$474,210 $40,435
Apr 14, 11 AM $0.000495
+2.27%
$495,030 $40,723
Apr 14, 10 AM $0.000484
+3.11%
$483,663 $40,827
Apr 14, 9 AM $0.000469
-1.02%
$469,080 $40,236
Apr 14, 8 AM $0.000478
+1.28%
$477,749 $40,663
Apr 14, 7 AM $0.000472
+3.05%
$471,727 $39,925
Apr 14, 6 AM $0.000458
-5.09%
$457,731 $44,699
Apr 14, 5 AM $0.000483
-7.37%
$482,860 $41,824
Apr 14, 4 AM $0.000522
+2.98%
$521,620 $43,577
Apr 14, 3 AM $0.000507
-0.99%
$506,732 $43,270
Apr 14, 2 AM $0.000507
+0.17%
$506,684 $41,947
Apr 14, 1 AM $0.000506
-1.10%
$505,820 $41,502
Apr 14, 12 AM $0.000518
+6.26%
$518,108 $41,689
Apr 13, 11 PM $0.000488
-4.16%
$488,057 $40,722
Apr 13, 10 PM $0.000509
+1.06%
$509,220 $39,752
Apr 13, 9 PM $0.000503
+0.30%
$503,391 $38,547
Apr 13, 8 PM $0.000502
+2.33%
$502,250 $37,491
Apr 13, 7 PM $0.000491
+4.08%
$491,174 $35,251
Apr 13, 6 PM $0.000473
-3.71%
$472,930 $34,518
Apr 13, 5 PM $0.000492
+1.50%
$491,534 $34,945
Apr 13, 4 PM $0.000472
+0.05%
$471,983 $36,933
Apr 13, 3 PM $0.000472
-3.02%
$471,738 $37,536