Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

You’ll own nothing & be happy Historical Data

NOTHING Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2 PM $0.000487
+5.10%
$486,750 $37,959
Apr 13, 1 PM $0.000463
+6.06%
$462,793 $36,387
Apr 13, 12 PM $0.000438
-7.18%
$437,865 $33,450
Apr 13, 11 AM $0.000471
+2.53%
$470,968 $30,935
Apr 13, 10 AM $0.000459
+0.15%
$459,340 $29,860
Apr 13, 9 AM $0.000471
-0.43%
$471,032 $29,978
Apr 13, 8 AM $0.000475
+0.99%
$474,613 $29,508
Apr 13, 7 AM $0.00047
-5.45%
$469,969 $28,772
Apr 13, 6 AM $0.000496
+0.08%
$496,453 $23,363
Apr 13, 5 AM $0.000497
+0.24%
$496,483 $23,286
Apr 13, 4 AM $0.000495
+0.91%
$495,305 $23,336
Apr 13, 3 AM $0.000492
+3.19%
$491,671 $23,930
Apr 13, 2 AM $0.000476
-3.51%
$476,449 $26,800
Apr 13, 1 AM $0.000478
-0.82%
$477,785 $26,674
Apr 13, 12 AM $0.000494
+3.55%
$494,285 $28,729
Apr 12, 11 PM $0.000477
-0.50%
$476,803 $28,779
Apr 12, 10 PM $0.000479
-0.74%
$478,982 $28,971
Apr 12, 9 PM $0.000482
+0.04%
$482,126 $28,810
Apr 12, 8 PM $0.000481
+2.34%
$481,328 $29,854
Apr 12, 7 PM $0.00047
-1.67%
$470,314 $29,376
Apr 12, 6 PM $0.000479
+0.66%
$478,791 $33,206
Apr 12, 5 PM $0.000476
+6.29%
$475,562 $33,707
Apr 12, 4 PM $0.000447
-7.97%
$447,398 $35,432
Apr 12, 3 PM $0.000487
+0.41%
$486,780 $34,214
Apr 12, 2 PM $0.000484
+2.92%
$484,321 $34,095
Apr 12, 1 PM $0.00047
-4.09%
$470,207 $34,434
Apr 12, 12 PM $0.000493
+0.01%
$493,008 $34,932
Apr 12, 11 AM $0.000493
-2.39%
$492,968 $35,149
Apr 12, 10 AM $0.000505
+4.34%
$504,476 $35,773
Apr 12, 8 AM $0.000479
-1.12%
$478,772 $39,604
Apr 12, 7 AM $0.000491
-2.06%
$490,878 $39,812
Apr 12, 6 AM $0.000502
+3.00%
$501,605 $39,765
Apr 12, 5 AM $0.000495
+2.48%
$494,648 $40,720
Apr 12, 4 AM $0.000483
+1.94%
$483,026 $39,996
Apr 12, 3 AM $0.000474
-4.09%
$473,840 $41,280
Apr 12, 2 AM $0.000494
+2.37%
$493,870 $41,037
Apr 12, 1 AM $0.000482
-8.27%
$482,133 $40,210
Apr 12, 12 AM $0.000526
-3.24%
$525,857 $42,862
Apr 11, 11 PM $0.000544
+5.66%
$544,022 $43,844
Apr 11, 10 PM $0.000515
-2.42%
$514,933 $43,498
Apr 11, 9 PM $0.000528
-2.22%
$527,682 $48,753
Apr 11, 8 PM $0.000539
+1.63%
$539,279 $52,586
Apr 11, 7 PM $0.000531
-4.16%
$531,117 $52,526
Apr 11, 6 PM $0.000558
+0.64%
$557,740 $52,920
Apr 11, 5 PM $0.000554
+4.51%
$554,426 $32,297
Apr 11, 4 PM $0.000531
+0.64%
$531,119 $48,775
Apr 11, 3 PM $0.000535
-1.96%
$534,679 $49,782
Apr 11, 2 PM $0.000537
-1.82%
$536,554 $50,239
Apr 11, 1 PM $0.000547
-1.00%
$546,525 $53,395
Apr 11, 12 PM $0.000552
+3.02%
$552,037 $55,057