Bed Bath & Beyond Historical Data

BBBY
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0₇166
+12.31%
$ -- $ 710
Apr 28, 2026 $ 0.0₇112
+0.00%
$ -- $ 60
Jan 6, 2025 $ 0.0₇266
-0.54%
$ -- $ 1,253
Jan 5, 2025 $ 0.0₇267
+0.09%
$ 11,228 $ 1,256
Aug 27, 2024 $ 0.0₇238
-3.84%
$ 10,009 $ 1,932
Aug 26, 2024 $ 0.0₇247
+0.02%
$ 10,407 $ 2,011
Jul 2, 2024 $ 0.0₇414
-0.48%
$ 17,399 $ 3,082
Jul 1, 2024 $ 0.0₇415
-1.10%
$ 17,475 $ 3,111
Jun 4, 2024 $ 0.0₇372
+0.11%
$ -- $ 3,197
Jun 3, 2024 $ 0.0₇371
-69.86%
$ 15,610 $ 19,250
May 16, 2024 $ 0.0₇339
-0.85%
$ -- $ 2,434
May 15, 2024 $ 0.0₇343
-55.04%
$ 14,412 $ 2,452
Download