Asterion Historical Data

ASTERION
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₆24
+1.07%
$ -- $ 3
Sep 8, 2025 $ 0.0₆238
+0.04%
$ 23,761 $ 3
Sep 7, 2025 $ 0.0₆238
+0.57%
$ 23,751 $ 1
Aug 31, 2025 $ 0.0₆246
+2.08%
$ -- $ 1
Aug 30, 2025 $ 0.0₆24
-0.27%
$ 24,110 $ 1
Aug 29, 2025 $ 0.0₆241
-2.98%
$ 24,103 $ 1
Aug 28, 2025 $ 0.0₆248
+0.01%
$ 24,836 $ 1
Aug 27, 2025 $ 0.0₆249
-1.76%
$ 24,857 $ 3
Aug 26, 2025 $ 0.0₆253
+4.65%
$ 25,358 $ 0
Aug 25, 2025 $ 0.0₆243
-7.84%
$ 24,141 $ 1
Aug 24, 2025 $ 0.0₆262
-0.49%
$ 26,402 $ 6
Aug 23, 2025 $ 0.0₆262
+0.31%
$ 26,330 $ 12
Aug 22, 2025 $ 0.0₆265
+13.96%
$ 26,548 $ 184
Aug 21, 2025 $ 0.0₆234
-3.38%
$ 23,303 $ 162
Aug 20, 2025 $ 0.0₆244
+1.24%
$ 24,304 $ 0
Aug 13, 2025 $ 0.0₆269
+2.70%
$ 26,923 $ 6
Aug 12, 2025 $ 0.0₆263
+9.05%
$ 26,323 $ 210
Aug 11, 2025 $ 0.0₆241
-1.38%
$ 24,138 $ 123
Aug 10, 2025 $ 0.0₆245
-0.41%
$ 24,470 $ 8
Aug 9, 2025 $ 0.0₆245
+5.98%
$ 24,488 $ 3
Aug 8, 2025 $ 0.0₆232
+3.05%
$ 23,167 $ 13
Aug 7, 2025 $ 0.0₆225
+5.15%
$ 22,452 $ 62
Aug 6, 2025 $ 0.0₆213
+1.43%
$ 21,315 $ 20
Aug 5, 2025 $ 0.0₆21
-2.97%
$ 21,001 $ 27
Aug 4, 2025 $ 0.0₆217
+6.49%
$ 21,671 $ 23
Aug 3, 2025 $ 0.0₆204
+2.47%
$ 20,414 $ 52
Aug 2, 2025 $ 0.0₆198
-2.65%
$ 19,919 $ 0
Aug 1, 2025 $ 0.0₆204
-5.91%
$ 20,361 $ 33
Jul 31, 2025 $ 0.0₆217
-2.54%
$ 21,742 $ 1
Jul 30, 2025 $ 0.0₆222
-0.10%
$ 22,205 $ 1
Jul 29, 2025 $ 0.0₆222
-0.34%
$ 22,219 $ 36
Jul 28, 2025 $ 0.0₆223
-2.16%
$ 22,277 $ 25
Jul 27, 2025 $ 0.0₆228
+0.90%
$ 22,755 $ 521
Jul 26, 2025 $ 0.0₆233
+0.33%
$ 23,220 $ 41
Jul 25, 2025 $ 0.0₆231
+0.08%
$ 23,143 $ 2
Jul 24, 2025 $ 0.0₆231
+2.01%
$ 23,060 $ 1
Jul 23, 2025 $ 0.0₆226
-12.07%
$ 22,596 $ 966
Jul 22, 2025 $ 0.0₆257
-8.79%
$ 25,667 $ 1,458
Jul 21, 2025 $ 0.0₆282
+12.87%
$ 28,185 $ 1,899
Jul 20, 2025 $ 0.0₆249
+1.81%
$ 24,878 $ 250
Jul 19, 2025 $ 0.0₆244
-0.11%
$ 24,436 $ 156
Jul 18, 2025 $ 0.0₆244
+2.46%
$ 24,406 $ 543
Jul 17, 2025 $ 0.0₆239
+2.55%
$ 23,853 $ 686
Jul 16, 2025 $ 0.0₆241
+11.24%
$ 24,142 $ 493
Jul 15, 2025 $ 0.0₆216
+2.90%
$ 21,647 $ 86
Jul 14, 2025 $ 0.0₆21
+2.14%
$ 21,017 $ 517
Jul 13, 2025 $ 0.0₆206
+0.22%
$ 20,581 $ 266
Jul 12, 2025 $ 0.0₆205
-0.85%
$ 20,511 $ 72
Jul 11, 2025 $ 0.0₆207
-7.88%
$ 20,670 $ 1,258
Jul 10, 2025 $ 0.0₆228
+4.06%
$ 22,785 $ 1,034
Download