UGO Token Historical Data

UGO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.163
+0.00%
$ -- $ 12,687
Yesterday $ 0.163
-0.84%
$ -- $ 12,687
May 16, 2026 $ 0.164
+4.75%
$ -- $ 12,746
May 15, 2026 $ 0.156
-6.17%
$ -- $ 12,894
May 14, 2026 $ 0.166
+11.65%
$ -- $ 12,399
May 13, 2026 $ 0.148
+15.60%
$ -- $ 11,533
May 12, 2026 $ 0.138
-0.49%
$ -- $ 9,487
May 11, 2026 $ 0.138
-0.08%
$ -- $ 11,328
May 10, 2026 $ 0.138
-14.85%
$ -- $ 10,428
May 9, 2026 $ 0.162
+5.30%
$ -- $ 12,802
May 8, 2026 $ 0.154
-3.21%
$ -- $ 5,335
May 7, 2026 $ 0.157
-6.77%
$ -- $ 28,106
May 6, 2026 $ 0.169
+2.01%
$ -- $ 15,663
May 5, 2026 $ 0.16
-3.46%
$ -- $ 5,393
May 4, 2026 $ 0.167
+5.81%
$ -- $ 7,691
May 3, 2026 $ 0.169
-1.37%
$ -- $ 32,675
May 2, 2026 $ 0.171
+1.23%
$ -- $ 36,061
May 1, 2026 $ 0.168
-3.95%
$ -- $ 37,382
Apr 30, 2026 $ 0.175
+7.57%
$ -- $ 37,004
Apr 29, 2026 $ 0.163
+0.14%
$ -- $ 36,079
Apr 28, 2026 $ 0.162
-0.19%
$ -- $ 36,177
Apr 27, 2026 $ 0.162
-1.72%
$ -- $ 23,117
Apr 26, 2026 $ 0.165
-0.24%
$ -- $ 35,930
Apr 25, 2026 $ 0.165
+0.64%
$ -- $ 36,623
Apr 24, 2026 $ 0.164
+0.80%
$ -- $ 36,188
Apr 23, 2026 $ 0.163
-2.06%
$ -- $ 35,971
Apr 22, 2026 $ 0.166
-0.86%
$ -- $ 35,748
Apr 21, 2026 $ 0.167
+1.00%
$ -- $ 35,254
Apr 20, 2026 $ 0.166
-0.28%
$ -- $ 35,171
Download