UGO Token Historical Data

UGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00557
+0.14%
$ -- $ 10,990
Yesterday $ 0.00554
-95.55%
$ -- $ 10,760
Jul 1, 2026 $ 0.124
-1.02%
$ -- $ 31,818
Jun 30, 2026 $ 0.126
-0.36%
$ -- $ 31,728
Jun 29, 2026 $ 0.126
-3.33%
$ -- $ 30,971
Jun 28, 2026 $ 0.131
+0.78%
$ -- $ 31,299
Jun 27, 2026 $ 0.129
-0.63%
$ -- $ 31,079
Jun 26, 2026 $ 0.13
-2.91%
$ -- $ 32,833
Jun 25, 2026 $ 0.134
-1.28%
$ -- $ 31,601
Jun 24, 2026 $ 0.136
-0.40%
$ -- $ 29,273
Jun 23, 2026 $ 0.137
+0.18%
$ -- $ 19,011
Jun 22, 2026 $ 0.136
-1.18%
$ -- $ 10,933
Jun 21, 2026 $ 0.138
+0.77%
$ -- $ 14,187
Jun 20, 2026 $ 0.137
-1.26%
$ -- $ 16,600
Jun 19, 2026 $ 0.139
-7.96%
$ -- $ 19,893
Jun 18, 2026 $ 0.151
-0.42%
$ -- $ 17,662
Jun 17, 2026 $ 0.151
+2.56%
$ -- $ 16,606
Jun 16, 2026 $ 0.148
-0.69%
$ -- $ 14,353
Jun 15, 2026 $ 0.149
-0.39%
$ -- $ 22,056
Jun 14, 2026 $ 0.149
+0.98%
$ -- $ 29,676
Jun 13, 2026 $ 0.148
+0.34%
$ -- $ 33,370
Jun 12, 2026 $ 0.148
-0.70%
$ -- $ 32,321
Jun 11, 2026 $ 0.148
-1.37%
$ -- $ 32,578
Jun 10, 2026 $ 0.15
+0.30%
$ -- $ 33,552
Jun 9, 2026 $ 0.149
-0.62%
$ -- $ 34,754
Jun 8, 2026 $ 0.15
+0.71%
$ -- $ 33,504
Jun 7, 2026 $ 0.149
-0.95%
$ -- $ 33,742
Jun 6, 2026 $ 0.15
+0.40%
$ -- $ 19,052
Jun 5, 2026 $ 0.15
-0.11%
$ -- $ 5,784
Jun 4, 2026 $ 0.149
-0.43%
$ -- $ 7,273
Jun 3, 2026 $ 0.15
-0.19%
$ -- $ 3,532
Jun 2, 2026 $ 0.15
-0.15%
$ -- $ 34,934
Jun 1, 2026 $ 0.151
-0.39%
$ -- $ 12,532
May 29, 2026 $ 0.151
+0.57%
$ -- $ 4,347
May 28, 2026 $ 0.151
-1.13%
$ -- $ 5,624
May 27, 2026 $ 0.152
+0.80%
$ -- $ 41,254
May 26, 2026 $ 0.151
-0.43%
$ -- $ 37,793
May 25, 2026 $ 0.152
+0.55%
$ -- $ 29,436
May 24, 2026 $ 0.152
-0.03%
$ -- $ 37,166
May 23, 2026 $ 0.152
+0.36%
$ -- $ 39,522
May 22, 2026 $ 0.151
+4.43%
$ -- $ 46,310
May 21, 2026 $ 0.145
-3.84%
$ -- $ 39,130
May 20, 2026 $ 0.151
+3.61%
$ -- $ 43,492
May 19, 2026 $ 0.145
+2.28%
$ -- $ 24,119
May 17, 2026 $ 0.163
-0.84%
$ -- $ 12,687
May 16, 2026 $ 0.164
+4.75%
$ -- $ 12,746
May 15, 2026 $ 0.156
-6.17%
$ -- $ 12,894
May 14, 2026 $ 0.166
+11.65%
$ -- $ 12,399
May 13, 2026 $ 0.148
+15.60%
$ -- $ 11,533
May 12, 2026 $ 0.138
-0.49%
$ -- $ 9,487
Download