UGO Token Historical Data

UGO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.15
+0.00%
$ -- $ 34,902
Today, at 2 PM $ 0.15
-0.67%
$ -- $ 34,848
Today, at 1 PM $ 0.151
+0.27%
$ -- $ 34,390
Today, at 12 PM $ 0.151
+0.22%
$ -- $ 34,257
Today, at 11 AM $ 0.151
-0.03%
$ -- $ 34,347
Today, at 10 AM $ 0.15
-0.11%
$ -- $ 34,326
Today, at 9 AM $ 0.151
+0.27%
$ -- $ 34,466
Today, at 8 AM $ 0.15
-0.48%
$ -- $ 34,586
Today, at 7 AM $ 0.15
-0.49%
$ -- $ 34,455
Today, at 6 AM $ 0.151
-0.05%
$ -- $ 35,039
Today, at 5 AM $ 0.151
+0.09%
$ -- $ 34,739
Today, at 4 AM $ 0.151
+0.19%
$ -- $ 34,771
Today, at 3 AM $ 0.151
+0.35%
$ -- $ 34,648
Today, at 2 AM $ 0.151
+0.24%
$ -- $ 34,606
Today, at 1 AM $ 0.15
+0.28%
$ -- $ 34,625
Today, at 12 AM $ 0.15
+0.04%
$ -- $ 34,490
Yesterday, at 11 PM $ 0.149
-0.53%
$ -- $ 34,754
Yesterday, at 10 PM $ 0.15
+0.03%
$ -- $ 34,514
Yesterday, at 9 PM $ 0.149
-0.24%
$ -- $ 34,423
Yesterday, at 8 PM $ 0.15
+0.33%
$ -- $ 34,527
Yesterday, at 7 PM $ 0.15
-0.11%
$ -- $ 33,500
Yesterday, at 6 PM $ 0.15
+0.44%
$ -- $ 33,394
Yesterday, at 5 PM $ 0.149
+0.16%
$ -- $ 33,152
Yesterday, at 4 PM $ 0.149
-0.09%
$ -- $ 32,972
Yesterday, at 3 PM $ 0.149
-0.14%
$ -- $ 33,099
Yesterday, at 2 PM $ 0.149
-0.05%
$ -- $ 33,169
Yesterday, at 1 PM $ 0.149
-0.08%
$ -- $ 33,373
Yesterday, at 12 PM $ 0.149
+0.13%
$ -- $ 33,274
Yesterday, at 11 AM $ 0.149
+0.35%
$ -- $ 33,334
Yesterday, at 10 AM $ 0.149
-0.24%
$ -- $ 33,530
Yesterday, at 9 AM $ 0.149
-0.09%
$ -- $ 33,583
Yesterday, at 8 AM $ 0.149
-0.24%
$ -- $ 33,883
Yesterday, at 7 AM $ 0.15
+0.20%
$ -- $ 33,931
Yesterday, at 6 AM $ 0.15
-0.31%
$ -- $ 33,634
Yesterday, at 5 AM $ 0.151
+0.24%
$ -- $ 33,942
Yesterday, at 4 AM $ 0.15
+0.08%
$ -- $ 33,937
Yesterday, at 3 AM $ 0.15
+0.37%
$ -- $ 34,266
Yesterday, at 2 AM $ 0.15
-0.11%
$ -- $ 34,362
Yesterday, at 1 AM $ 0.15
+0.20%
$ -- $ 33,967
Yesterday, at 12 AM $ 0.15
-0.47%
$ -- $ 34,016
Jun 8, 11 PM $ 0.15
+0.24%
$ -- $ 33,504
Jun 8, 10 PM $ 0.15
+0.05%
$ -- $ 33,881
Jun 8, 9 PM $ 0.15
-0.22%
$ -- $ 34,018
Jun 8, 8 PM $ 0.15
-0.15%
$ -- $ 33,871
Jun 8, 7 PM $ 0.15
+0.22%
$ -- $ 34,909
Jun 8, 6 PM $ 0.15
+0.42%
$ -- $ 34,734
Jun 8, 5 PM $ 0.15
+0.04%
$ -- $ 34,564
Jun 8, 4 PM $ 0.15
-0.21%
$ -- $ 34,359
Jun 8, 3 PM $ 0.15
+0.22%
$ -- $ 33,910
Jun 8, 2 PM $ 0.149
+0.09%
$ -- $ 33,864
Download