UGO Token Historical Data

UGO
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00338
-0.08%
$ -- $ 7,021
Today, at 10 AM $ 0.00335
-0.35%
$ -- $ 6,989
Today, at 9 AM $ 0.00336
-0.67%
$ -- $ 7,023
Today, at 8 AM $ 0.00338
-0.60%
$ -- $ 7,069
Today, at 7 AM $ 0.0034
-2.44%
$ -- $ 7,117
Today, at 6 AM $ 0.00347
-0.04%
$ -- $ 7,304
Today, at 5 AM $ 0.00347
-4.13%
$ -- $ 7,297
Today, at 4 AM $ 0.00362
+0.58%
$ -- $ 7,573
Today, at 3 AM $ 0.0036
-0.08%
$ -- $ 7,491
Today, at 2 AM $ 0.0036
+2.53%
$ -- $ 7,472
Today, at 1 AM $ 0.00351
+0.04%
$ -- $ 7,230
Today, at 12 AM $ 0.00352
+0.08%
$ -- $ 7,218
Yesterday, at 11 PM $ 0.0035
+1.56%
$ -- $ 7,175
Yesterday, at 10 PM $ 0.00349
+0.15%
$ -- $ 7,132
Yesterday, at 9 PM $ 0.00348
-0.17%
$ -- $ 7,074
Yesterday, at 8 PM $ 0.0035
-3.49%
$ -- $ 7,121
Yesterday, at 7 PM $ 0.00362
+0.91%
$ -- $ 7,303
Yesterday, at 6 PM $ 0.00359
+0.66%
$ -- $ 7,236
Yesterday, at 5 PM $ 0.00356
+0.41%
$ -- $ 7,151
Yesterday, at 4 PM $ 0.00354
-0.93%
$ -- $ 7,050
Yesterday, at 3 PM $ 0.00357
+7.19%
$ -- $ 7,117
Yesterday, at 2 PM $ 0.00334
-0.27%
$ -- $ 6,676
Yesterday, at 1 PM $ 0.00334
+0.03%
$ -- $ 6,692
Yesterday, at 12 PM $ 0.00333
-3.27%
$ -- $ 6,737
Yesterday, at 11 AM $ 0.00343
-0.34%
$ -- $ 6,966
Yesterday, at 10 AM $ 0.00345
-0.58%
$ -- $ 6,983
Yesterday, at 9 AM $ 0.00346
-2.19%
$ -- $ 7,020
Yesterday, at 8 AM $ 0.00355
+0.29%
$ -- $ 7,160
Yesterday, at 7 AM $ 0.00354
+0.22%
$ -- $ 7,068
Yesterday, at 6 AM $ 0.00352
-3.71%
$ -- $ 7,008
Yesterday, at 5 AM $ 0.00366
-0.26%
$ -- $ 7,626
Yesterday, at 4 AM $ 0.00366
-3.57%
$ -- $ 7,702
Yesterday, at 3 AM $ 0.00379
+0.09%
$ -- $ 8,092
Yesterday, at 2 AM $ 0.00378
+0.30%
$ -- $ 8,135
Yesterday, at 1 AM $ 0.00378
+3.93%
$ -- $ 8,191
Yesterday, at 12 AM $ 0.00363
+0.75%
$ -- $ 7,917
Aug 12, 11 PM $ 0.00361
-0.08%
$ -- $ 7,945
Aug 12, 10 PM $ 0.00361
+1.92%
$ -- $ 7,985
Aug 12, 9 PM $ 0.00355
+0.41%
$ -- $ 7,864
Aug 12, 8 PM $ 0.00353
+0.03%
$ -- $ 7,899
Aug 12, 7 PM $ 0.00355
-2.91%
$ -- $ 7,998
Aug 12, 6 PM $ 0.00365
+0.18%
$ -- $ 8,333
Aug 12, 5 PM $ 0.00366
+1.20%
$ -- $ 8,468
Aug 12, 4 PM $ 0.00361
+1.44%
$ -- $ 8,423
Aug 12, 3 PM $ 0.00355
+0.40%
$ -- $ 8,296
Aug 12, 2 PM $ 0.00355
+7.44%
$ -- $ 8,410
Aug 12, 1 PM $ 0.00331
-0.69%
$ -- $ 7,847
Aug 12, 12 PM $ 0.00333
+0.22%
$ -- $ 7,907
Aug 12, 11 AM $ 0.00334
-3.49%
$ -- $ 7,886
Aug 12, 10 AM $ 0.00346
-0.38%
$ -- $ 8,189
Download