UGO Token Historical Data

UGO
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00328
-6.49%
$ -- $ 48,509
Jul 27 $ 0.00349
-74.98%
$ -- $ 66,395
Jul 20 $ 0.014
+37.64%
$ -- $ 73,704
Jul 13 $ 0.0101
+5.39%
$ -- $ 73,230
Jul 6 $ 0.00954
-18.35%
$ -- $ 61,965
Jun 29 $ 0.0117
-91.06%
$ -- $ 121,111
Jun 22 $ 0.129
-6.28%
$ -- $ 151,413
Jun 15 $ 0.137
-8.16%
$ -- $ 105,589
Jun 8 $ 0.148
-0.58%
$ -- $ 186,749
Jun 1 $ 0.15
-0.53%
$ -- $ 81,939
May 25 $ 0.151
-0.19%
$ -- $ 115,263
May 18 $ 0.152
+6.79%
$ -- $ 190,930
May 11 $ 0.164
+18.69%
$ -- $ 66,632
May 4 $ 0.162
+2.66%
$ -- $ 54,673
Apr 27 $ 0.171
+3.29%
$ -- $ 54,022
Apr 20 $ 0.165
-0.51%
$ -- $ 214,954
Download