UGO Token Historical Data

UGO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $ 0.014
-0.15%
$ -- $ 11,698
Jul 27, 12 AM $ 0.014
+0.07%
$ -- $ 11,829
Jul 26, 11 PM $ 0.014
+1.40%
$ -- $ 11,882
Jul 26, 10 PM $ 0.0138
-0.22%
$ -- $ 11,766
Jul 26, 9 PM $ 0.0138
+2.15%
$ -- $ 11,798
Jul 26, 8 PM $ 0.0135
+0.54%
$ -- $ 11,561
Jul 26, 7 PM $ 0.0134
+0.05%
$ -- $ 11,367
Jul 26, 6 PM $ 0.0134
-1.35%
$ -- $ 11,317
Jul 26, 5 PM $ 0.0136
-0.19%
$ -- $ 11,422
Jul 26, 4 PM $ 0.0136
+9.09%
$ -- $ 11,433
Jul 26, 3 PM $ 0.0125
-0.53%
$ -- $ 10,196
Jul 26, 2 PM $ 0.0125
+0.10%
$ -- $ 10,326
Jul 26, 1 PM $ 0.0125
-0.60%
$ -- $ 10,308
Jul 26, 12 PM $ 0.0126
-1.75%
$ -- $ 10,465
Jul 26, 11 AM $ 0.0128
+0.73%
$ -- $ 10,638
Jul 26, 10 AM $ 0.0127
-1.88%
$ -- $ 10,516
Jul 26, 9 AM $ 0.013
-0.72%
$ -- $ 10,677
Jul 26, 8 AM $ 0.0131
-1.24%
$ -- $ 10,623
Jul 26, 7 AM $ 0.0132
+1.43%
$ -- $ 10,772
Jul 26, 6 AM $ 0.013
-0.61%
$ -- $ 10,576
Jul 26, 5 AM $ 0.0131
+0.27%
$ -- $ 10,683
Jul 26, 4 AM $ 0.013
+1.12%
$ -- $ 10,695
Jul 26, 3 AM $ 0.0129
+0.05%
$ -- $ 10,626
Jul 26, 2 AM $ 0.0129
-0.90%
$ -- $ 10,686
Jul 26, 1 AM $ 0.013
-2.72%
$ -- $ 10,723
Jul 26, 12 AM $ 0.0134
+0.46%
$ -- $ 11,052
Jul 25, 11 PM $ 0.0133
-0.54%
$ -- $ 10,931
Jul 25, 10 PM $ 0.0134
+1.25%
$ -- $ 10,951
Jul 25, 9 PM $ 0.0132
-0.74%
$ -- $ 10,755
Jul 25, 8 PM $ 0.0133
+3.48%
$ -- $ 10,725
Jul 25, 7 PM $ 0.0128
+0.10%
$ -- $ 10,473
Jul 25, 6 PM $ 0.0128
+0.51%
$ -- $ 10,513
Jul 25, 5 PM $ 0.0127
-0.55%
$ -- $ 10,564
Jul 25, 4 PM $ 0.0128
+0.28%
$ -- $ 10,638
Jul 25, 3 PM $ 0.0128
+0.74%
$ -- $ 10,666
Jul 25, 2 PM $ 0.0127
-0.32%
$ -- $ 10,531
Jul 25, 1 PM $ 0.0127
+0.72%
$ -- $ 10,504
Jul 25, 12 PM $ 0.0127
-0.03%
$ -- $ 10,458
Jul 25, 11 AM $ 0.0127
-1.51%
$ -- $ 10,478
Jul 25, 10 AM $ 0.0129
-0.01%
$ -- $ 10,717
Jul 25, 9 AM $ 0.0129
-1.00%
$ -- $ 10,803
Jul 25, 8 AM $ 0.013
+0.00%
$ -- $ 11,014
Jul 25, 7 AM $ 0.013
+0.07%
$ -- $ 11,012
Jul 25, 6 AM $ 0.013
+1.44%
$ -- $ 10,989
Jul 25, 5 AM $ 0.0128
-1.00%
$ -- $ 10,864
Jul 25, 4 AM $ 0.013
+0.78%
$ -- $ 10,884
Jul 25, 3 AM $ 0.0128
+0.40%
$ -- $ 10,745
Jul 25, 2 AM $ 0.0128
-0.48%
$ -- $ 10,571
Jul 25, 1 AM $ 0.0129
+0.01%
$ -- $ 10,483
Jul 25, 12 AM $ 0.0129
-1.15%
$ -- $ 10,504