UGO Token Historical Data

UGO Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.149
+0.89%
$ -- $ 12,352
May 16, 7 AM $ 0.148
+0.59%
$ -- $ 12,110
May 16, 6 AM $ 0.148
-3.71%
$ -- $ 12,179
May 16, 5 AM $ 0.154
+5.82%
$ -- $ 12,772
May 16, 4 AM $ 0.146
+1.64%
$ -- $ 12,099
May 16, 3 AM $ 0.145
-7.35%
$ -- $ 12,078
May 16, 2 AM $ 0.145
-2.61%
$ -- $ 12,043
May 16, 1 AM $ 0.149
-5.58%
$ -- $ 12,680
May 16, 12 AM $ 0.159
+1.28%
$ -- $ 12,223
May 15, 11 PM $ 0.156
+9.73%
$ -- $ 12,894
May 15, 10 PM $ 0.143
+0.03%
$ -- $ 11,751
May 15, 9 PM $ 0.142
-12.27%
$ -- $ 11,769
May 15, 8 PM $ 0.162
+0.36%
$ -- $ 13,280
May 15, 7 PM $ 0.159
+13.46%
$ -- $ 12,877
May 15, 6 PM $ 0.14
-9.22%
$ -- $ 11,357
May 15, 5 PM $ 0.155
+9.44%
$ -- $ 12,606
May 15, 4 PM $ 0.141
-0.34%
$ -- $ 11,402
May 15, 3 PM $ 0.141
-6.60%
$ -- $ 11,315
May 15, 2 PM $ 0.151
-0.36%
$ -- $ 11,897
May 15, 1 PM $ 0.151
-2.42%
$ -- $ 11,709
May 15, 12 PM $ 0.155
+3.49%
$ -- $ 11,828
May 15, 11 AM $ 0.149
-0.45%
$ -- $ 11,572
May 15, 10 AM $ 0.15
-3.69%
$ -- $ 11,664
May 15, 9 AM $ 0.156
+3.28%
$ -- $ 12,166
May 15, 8 AM $ 0.15
-3.95%
$ -- $ 11,725
May 15, 7 AM $ 0.156
-5.38%
$ -- $ 12,271
May 15, 6 AM $ 0.15
-8.90%
$ -- $ 11,783
May 15, 5 AM $ 0.155
+1.52%
$ -- $ 12,054
May 15, 4 AM $ 0.161
+3.27%
$ -- $ 12,340
May 15, 3 AM $ 0.156
-3.23%
$ -- $ 12,017
May 15, 2 AM $ 0.16
+3.65%
$ -- $ 12,191
May 15, 1 AM $ 0.155
-0.04%
$ -- $ 11,439
May 15, 12 AM $ 0.155
-7.23%
$ -- $ 12,447
May 14, 11 PM $ 0.166
-0.14%
$ -- $ 12,399
May 14, 10 PM $ 0.167
-0.29%
$ -- $ 12,540
May 14, 9 PM $ 0.167
+1.23%
$ -- $ 12,626
May 14, 8 PM $ 0.165
-1.33%
$ -- $ 12,119
May 14, 7 PM $ 0.167
-0.01%
$ -- $ 12,378
May 14, 6 PM $ 0.153
+0.93%
$ -- $ 11,528
May 14, 5 PM $ 0.152
-6.71%
$ -- $ 12,345
May 14, 4 PM $ 0.163
+6.33%
$ -- $ 12,354
May 14, 3 PM $ 0.153
-5.65%
$ -- $ 11,568
May 14, 2 PM $ 0.162
+9.72%
$ -- $ 12,326
May 14, 1 PM $ 0.148
-5.64%
$ -- $ 12,294
May 14, 12 PM $ 0.157
+4.58%
$ -- $ 11,899
May 14, 11 AM $ 0.149
+0.02%
$ -- $ 11,445
May 14, 10 AM $ 0.135
-8.57%
$ -- $ 10,203
May 14, 9 AM $ 0.148
+8.14%
$ -- $ 11,275
May 14, 8 AM $ 0.137
-8.43%
$ -- $ 10,538
May 14, 7 AM $ 0.149
-0.09%
$ -- $ 11,495