UGO Token Historical Data

UGO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $ 0.013
+0.09%
$ -- $ 10,593
Jul 24, 10 PM $ 0.0129
+0.07%
$ -- $ 10,547
Jul 24, 9 PM $ 0.0129
+1.10%
$ -- $ 10,598
Jul 24, 8 PM $ 0.0128
+0.07%
$ -- $ 10,497
Jul 24, 7 PM $ 0.0128
+3.69%
$ -- $ 10,447
Jul 24, 6 PM $ 0.0123
-0.74%
$ -- $ 10,039
Jul 24, 5 PM $ 0.0124
-0.64%
$ -- $ 10,070
Jul 24, 4 PM $ 0.0125
-2.35%
$ -- $ 10,005
Jul 24, 3 PM $ 0.0128
+0.36%
$ -- $ 10,208
Jul 24, 2 PM $ 0.0127
-0.43%
$ -- $ 10,217
Jul 24, 1 PM $ 0.0128
-0.60%
$ -- $ 10,287
Jul 24, 12 PM $ 0.0128
+0.41%
$ -- $ 10,422
Jul 24, 11 AM $ 0.0128
-0.25%
$ -- $ 10,432
Jul 24, 10 AM $ 0.0128
-2.70%
$ -- $ 10,468
Jul 24, 9 AM $ 0.0132
-1.20%
$ -- $ 10,673
Jul 24, 8 AM $ 0.0133
-0.77%
$ -- $ 10,801
Jul 24, 7 AM $ 0.0134
-0.79%
$ -- $ 10,816
Jul 24, 6 AM $ 0.0135
-0.67%
$ -- $ 10,876
Jul 24, 5 AM $ 0.0135
+0.87%
$ -- $ 10,882
Jul 24, 4 AM $ 0.0134
+0.27%
$ -- $ 10,773
Jul 24, 3 AM $ 0.0134
+0.23%
$ -- $ 10,804
Jul 24, 2 AM $ 0.0133
+1.20%
$ -- $ 10,943
Jul 24, 1 AM $ 0.0132
+0.71%
$ -- $ 10,894
Jul 24, 12 AM $ 0.0131
+0.40%
$ -- $ 10,932
Jul 23, 11 PM $ 0.0131
-1.03%
$ -- $ 10,935
Jul 23, 10 PM $ 0.0133
+0.08%
$ -- $ 11,098
Jul 23, 9 PM $ 0.0132
+0.43%
$ -- $ 10,996
Jul 23, 8 PM $ 0.0132
+1.78%
$ -- $ 10,984
Jul 23, 7 PM $ 0.013
+0.15%
$ -- $ 10,896
Jul 23, 6 PM $ 0.0129
+2.73%
$ -- $ 11,640
Jul 23, 5 PM $ 0.0126
-0.12%
$ -- $ 11,445
Jul 23, 4 PM $ 0.0126
-0.02%
$ -- $ 11,669
Jul 23, 3 PM $ 0.0126
-0.69%
$ -- $ 11,803
Jul 23, 2 PM $ 0.0127
+0.12%
$ -- $ 11,970
Jul 23, 1 PM $ 0.0127
-0.18%
$ -- $ 12,096
Jul 23, 12 PM $ 0.0127
-0.39%
$ -- $ 12,170
Jul 23, 11 AM $ 0.0127
+0.10%
$ -- $ 12,246
Jul 23, 10 AM $ 0.0127
-0.76%
$ -- $ 12,305
Jul 23, 9 AM $ 0.0128
-1.22%
$ -- $ 12,389
Jul 23, 8 AM $ 0.013
+0.27%
$ -- $ 12,575
Jul 23, 7 AM $ 0.013
-0.37%
$ -- $ 12,605
Jul 23, 6 AM $ 0.013
-0.69%
$ -- $ 12,753
Jul 23, 5 AM $ 0.0132
+3.12%
$ -- $ 12,973
Jul 23, 4 AM $ 0.0128
+0.83%
$ -- $ 12,704
Jul 23, 3 AM $ 0.0127
+0.46%
$ -- $ 12,629
Jul 23, 2 AM $ 0.0126
-0.86%
$ -- $ 12,510
Jul 23, 1 AM $ 0.0127
+0.32%
$ -- $ 12,705
Jul 23, 12 AM $ 0.0127
-1.12%
$ -- $ 12,601
Jul 22, 11 PM $ 0.0128
+0.31%
$ -- $ 12,792
Jul 22, 10 PM $ 0.0128
-1.20%
$ -- $ 12,830