UGO Token Historical Data

UGO Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.149
-0.09%
$ -- $ 11,495
May 14, 6 AM $ 0.149
+10.54%
$ -- $ 10,428
May 14, 5 AM $ 0.135
-8.77%
$ -- $ 10,420
May 14, 4 AM $ 0.148
+8.46%
$ -- $ 11,510
May 14, 3 AM $ 0.137
-6.84%
$ -- $ 10,629
May 14, 2 AM $ 0.147
+6.68%
$ -- $ 11,404
May 14, 1 AM $ 0.148
+7.16%
$ -- $ 10,814
May 14, 12 AM $ 0.138
-7.16%
$ -- $ 10,984
May 13, 11 PM $ 0.148
-0.22%
$ -- $ 11,533
May 13, 10 PM $ 0.149
+13.67%
$ -- $ 11,457
May 13, 9 PM $ 0.131
+0.10%
$ -- $ 10,107
May 13, 8 PM $ 0.13
-12.44%
$ -- $ 10,101
May 13, 7 PM $ 0.149
+14.42%
$ -- $ 10,038
May 13, 6 PM $ 0.13
-11.07%
$ -- $ 9,851
May 13, 5 PM $ 0.146
+0.48%
$ -- $ 10,909
May 13, 4 PM $ 0.145
+0.02%
$ -- $ 10,817
May 13, 3 PM $ 0.145
+15.42%
$ -- $ 10,861
May 13, 2 PM $ 0.125
-13.58%
$ -- $ 9,294
May 13, 1 PM $ 0.125
+0.23%
$ -- $ 9,340
May 13, 12 PM $ 0.125
-0.03%
$ -- $ 9,330
May 13, 11 AM $ 0.125
-2.87%
$ -- $ 9,426
May 13, 10 AM $ 0.129
-14.90%
$ -- $ 9,667
May 13, 9 AM $ 0.151
+16.37%
$ -- $ 11,093
May 13, 8 AM $ 0.13
+4.91%
$ -- $ 9,353
May 13, 7 AM $ 0.123
-11.79%
$ -- $ 8,785
May 13, 6 AM $ 0.14
-0.43%
$ -- $ 10,043
May 13, 5 AM $ 0.14
+14.78%
$ -- $ 9,942
May 13, 4 AM $ 0.123
-5.20%
$ -- $ 8,668
May 13, 3 AM $ 0.129
-1.01%
$ -- $ 9,331
May 13, 2 AM $ 0.13
-0.32%
$ -- $ 8,499
May 13, 1 AM $ 0.131
+2.73%
$ -- $ 9,494
May 13, 12 AM $ 0.136
+6.01%
$ -- $ 9,799
May 12, 11 PM $ 0.138
+14.40%
$ -- $ 9,487
May 12, 10 PM $ 0.12
-6.87%
$ -- $ 8,809
May 12, 9 PM $ 0.135
+12.72%
$ -- $ 9,977
May 12, 8 PM $ 0.12
-5.03%
$ -- $ 9,044
May 12, 7 PM $ 0.127
+0.32%
$ -- $ 9,719
May 12, 6 PM $ 0.127
+0.49%
$ -- $ 9,788
May 12, 5 PM $ 0.151
+19.49%
$ -- $ 11,815
May 12, 4 PM $ 0.126
+0.14%
$ -- $ 9,765
May 12, 3 PM $ 0.125
+0.20%
$ -- $ 9,650
May 12, 2 PM $ 0.126
-19.14%
$ -- $ 9,914
May 12, 1 PM $ 0.156
+22.60%
$ -- $ 12,391
May 12, 12 PM $ 0.127
-19.18%
$ -- $ 10,017
May 12, 11 AM $ 0.156
+22.46%
$ -- $ 12,322
May 12, 10 AM $ 0.126
-18.62%
$ -- $ 9,962
May 12, 9 AM $ 0.127
-18.51%
$ -- $ 10,043
May 12, 8 AM $ 0.155
+1.31%
$ -- $ 12,587
May 12, 7 AM $ 0.153
+21.15%
$ -- $ 12,604
May 12, 6 AM $ 0.127
-18.38%
$ -- $ 10,473