UGO Token Historical Data

UGO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $ 0.0128
-1.20%
$ -- $ 12,830
Jul 22, 9 PM $ 0.0129
-0.59%
$ -- $ 13,145
Jul 22, 8 PM $ 0.013
-1.55%
$ -- $ 13,277
Jul 22, 7 PM $ 0.0132
+21.39%
$ -- $ 13,675
Jul 22, 6 PM $ 0.0109
-0.66%
$ -- $ 10,655
Jul 22, 5 PM $ 0.0109
+1.63%
$ -- $ 10,728
Jul 22, 4 PM $ 0.0107
-0.27%
$ -- $ 10,533
Jul 22, 3 PM $ 0.0107
-0.42%
$ -- $ 10,439
Jul 22, 2 PM $ 0.0108
-1.31%
$ -- $ 10,394
Jul 22, 1 PM $ 0.0109
-0.04%
$ -- $ 10,507
Jul 22, 12 PM $ 0.0109
+0.27%
$ -- $ 10,417
Jul 22, 11 AM $ 0.0109
-1.07%
$ -- $ 10,389
Jul 22, 10 AM $ 0.011
+0.43%
$ -- $ 10,506
Jul 22, 9 AM $ 0.0109
+0.55%
$ -- $ 10,533
Jul 22, 8 AM $ 0.0109
-1.00%
$ -- $ 10,582
Jul 22, 7 AM $ 0.0109
+0.12%
$ -- $ 10,792
Jul 22, 6 AM $ 0.0109
+0.00%
$ -- $ 10,797
Jul 22, 5 AM $ 0.0109
-0.78%
$ -- $ 10,738
Jul 22, 4 AM $ 0.011
+0.18%
$ -- $ 10,768
Jul 22, 3 AM $ 0.011
+0.88%
$ -- $ 11,132
Jul 22, 2 AM $ 0.0109
+0.35%
$ -- $ 11,081
Jul 22, 1 AM $ 0.0109
+0.00%
$ -- $ 11,130
Jul 22, 12 AM $ 0.0109
+0.70%
$ -- $ 11,266
Jul 21, 11 PM $ 0.0108
+0.58%
$ -- $ 11,275
Jul 21, 10 PM $ 0.0107
+0.29%
$ -- $ 11,297
Jul 21, 9 PM $ 0.0107
-2.14%
$ -- $ 11,324
Jul 21, 8 PM $ 0.0109
+0.38%
$ -- $ 11,578
Jul 21, 7 PM $ 0.0109
-0.15%
$ -- $ 11,445
Jul 21, 6 PM $ 0.0109
+0.94%
$ -- $ 11,400
Jul 21, 5 PM $ 0.0108
+0.27%
$ -- $ 11,288
Jul 21, 4 PM $ 0.0108
+3.15%
$ -- $ 11,184
Jul 21, 3 PM $ 0.0104
+0.46%
$ -- $ 10,888
Jul 21, 2 PM $ 0.0104
-0.16%
$ -- $ 10,888
Jul 21, 1 PM $ 0.0104
-0.61%
$ -- $ 10,882
Jul 21, 12 PM $ 0.0105
-0.22%
$ -- $ 11,019
Jul 21, 11 AM $ 0.0105
+0.18%
$ -- $ 11,088
Jul 21, 10 AM $ 0.0105
-1.46%
$ -- $ 11,045
Jul 21, 9 AM $ 0.0106
-0.85%
$ -- $ 11,259
Jul 21, 8 AM $ 0.0108
-0.54%
$ -- $ 11,330
Jul 21, 7 AM $ 0.0108
-1.35%
$ -- $ 11,363
Jul 21, 6 AM $ 0.011
+0.17%
$ -- $ 11,577
Jul 21, 5 AM $ 0.011
-0.46%
$ -- $ 11,633
Jul 21, 4 AM $ 0.011
+7.17%
$ -- $ 11,770
Jul 21, 3 AM $ 0.0103
-0.15%
$ -- $ 10,773
Jul 21, 2 AM $ 0.0103
+0.40%
$ -- $ 10,845
Jul 21, 1 AM $ 0.0102
-1.55%
$ -- $ 10,754
Jul 21, 12 AM $ 0.0104
-0.08%
$ -- $ 10,883
Jul 20, 11 PM $ 0.0104
+0.17%
$ -- $ 10,814
Jul 20, 10 PM $ 0.0103
-0.64%
$ -- $ 10,730
Jul 20, 9 PM $ 0.0104
+0.31%
$ -- $ 10,799