UGO Token Historical Data

UGO Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.127
-18.38%
$ -- $ 10,473
May 12, 5 AM $ 0.156
+21.20%
$ -- $ 12,934
May 12, 4 AM $ 0.131
+6.49%
$ -- $ 10,925
May 12, 3 AM $ 0.123
-10.67%
$ -- $ 10,054
May 12, 2 AM $ 0.137
+2.02%
$ -- $ 11,412
May 12, 1 AM $ 0.135
+0.65%
$ -- $ 10,929
May 12, 12 AM $ 0.134
-3.06%
$ -- $ 10,888
May 11, 11 PM $ 0.138
-0.01%
$ -- $ 11,328
May 11, 10 PM $ 0.138
-3.12%
$ -- $ 11,113
May 11, 9 PM $ 0.143
+0.28%
$ -- $ 11,325
May 11, 8 PM $ 0.144
+0.61%
$ -- $ 11,113
May 11, 7 PM $ 0.143
+0.73%
$ -- $ 11,088
May 11, 6 PM $ 0.142
+0.54%
$ -- $ 11,103
May 11, 5 PM $ 0.142
-0.30%
$ -- $ 11,164
May 11, 4 PM $ 0.142
-0.35%
$ -- $ 11,259
May 11, 3 PM $ 0.143
+1.53%
$ -- $ 11,369
May 11, 2 PM $ 0.143
+2.43%
$ -- $ 11,140
May 11, 1 PM $ 0.14
-0.30%
$ -- $ 10,729
May 11, 12 PM $ 0.14
+0.30%
$ -- $ 10,976
May 11, 11 AM $ 0.14
+3.06%
$ -- $ 10,838
May 11, 10 AM $ 0.135
-1.63%
$ -- $ 10,748
May 11, 9 AM $ 0.137
+0.84%
$ -- $ 10,898
May 11, 8 AM $ 0.136
-0.87%
$ -- $ 10,540
May 11, 7 AM $ 0.138
-1.93%
$ -- $ 10,861
May 11, 6 AM $ 0.14
-5.97%
$ -- $ 10,815
May 11, 5 AM $ 0.149
+1.17%
$ -- $ 11,702
May 11, 4 AM $ 0.148
+5.25%
$ -- $ 11,498
May 11, 3 AM $ 0.14
+8.14%
$ -- $ 10,932
May 11, 2 AM $ 0.13
+0.33%
$ -- $ 10,867
May 11, 1 AM $ 0.13
-5.23%
$ -- $ 9,962
May 11, 12 AM $ 0.137
-0.71%
$ -- $ 10,467
May 10, 11 PM $ 0.138
+0.85%
$ -- $ 10,428
May 10, 10 PM $ 0.138
-0.47%
$ -- $ 10,571
May 10, 9 PM $ 0.138
-2.29%
$ -- $ 10,739
May 10, 8 PM $ 0.138
-16.70%
$ -- $ 10,654
May 10, 7 PM $ 0.165
+0.08%
$ -- $ 12,810
May 10, 6 PM $ 0.164
+0.32%
$ -- $ 12,819
May 10, 5 PM $ 0.163
+0.73%
$ -- $ 12,704
May 10, 4 PM $ 0.163
+0.66%
$ -- $ 12,539
May 10, 3 PM $ 0.161
+0.16%
$ -- $ 12,391
May 10, 2 PM $ 0.162
+23.05%
$ -- $ 10,082
May 10, 1 PM $ 0.163
+11.40%
$ -- $ 12,528
May 10, 12 PM $ 0.146
+0.26%
$ -- $ 11,077
May 10, 11 AM $ 0.146
-0.27%
$ -- $ 11,239
May 10, 10 AM $ 0.147
-13.35%
$ -- $ 11,048
May 10, 9 AM $ 0.169
-2.06%
$ -- $ 13,026
May 10, 8 AM $ 0.174
+0.59%
$ -- $ 13,209
May 10, 7 AM $ 0.173
+0.83%
$ -- $ 13,019
May 10, 6 AM $ 0.172
+0.20%
$ -- $ 12,923
May 10, 5 AM $ 0.169
+5.44%
$ -- $ 12,684