UGO Token Historical Data

UGO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 0.0104
+0.31%
$ -- $ 10,799
Jul 20, 8 PM $ 0.0104
-1.16%
$ -- $ 10,731
Jul 20, 7 PM $ 0.0105
+0.19%
$ -- $ 10,854
Jul 20, 6 PM $ 0.0105
+0.42%
$ -- $ 10,878
Jul 20, 5 PM $ 0.0104
+1.75%
$ -- $ 10,846
Jul 20, 4 PM $ 0.0103
+0.70%
$ -- $ 10,675
Jul 20, 3 PM $ 0.0102
+2.66%
$ -- $ 10,728
Jul 20, 2 PM $ 0.00991
+0.90%
$ -- $ 10,434
Jul 20, 1 PM $ 0.00982
+0.85%
$ -- $ 10,396
Jul 20, 12 PM $ 0.00977
-0.05%
$ -- $ 10,342
Jul 20, 11 AM $ 0.00978
-0.20%
$ -- $ 10,390
Jul 20, 10 AM $ 0.00983
+0.94%
$ -- $ 10,433
Jul 20, 9 AM $ 0.00973
-2.08%
$ -- $ 10,405
Jul 20, 8 AM $ 0.00994
-0.14%
$ -- $ 10,691
Jul 20, 7 AM $ 0.00994
+0.25%
$ -- $ 10,802
Jul 20, 6 AM $ 0.00993
-0.54%
$ -- $ 10,825
Jul 20, 5 AM $ 0.00999
-0.08%
$ -- $ 10,995
Jul 20, 4 AM $ 0.01
-0.70%
$ -- $ 11,035
Jul 20, 3 AM $ 0.0101
-1.03%
$ -- $ 11,060
Jul 20, 2 AM $ 0.0102
-0.34%
$ -- $ 11,049
Jul 20, 1 AM $ 0.0103
+1.28%
$ -- $ 11,030
Jul 20, 12 AM $ 0.0101
-0.03%
$ -- $ 10,815
Jul 19, 11 PM $ 0.0101
+0.88%
$ -- $ 10,772
Jul 19, 10 PM $ 0.0101
+0.70%
$ -- $ 10,638
Jul 19, 9 PM $ 0.00997
-0.10%
$ -- $ 10,549
Jul 19, 8 PM $ 0.00998
-0.16%
$ -- $ 10,637
Jul 19, 7 PM $ 0.00999
-1.28%
$ -- $ 10,695
Jul 19, 6 PM $ 0.0101
+0.07%
$ -- $ 10,736
Jul 19, 5 PM $ 0.0101
-0.73%
$ -- $ 10,771
Jul 19, 4 PM $ 0.0102
+1.19%
$ -- $ 10,831
Jul 19, 3 PM $ 0.0101
-0.46%
$ -- $ 10,622
Jul 19, 2 PM $ 0.0102
+4.21%
$ -- $ 10,731
Jul 19, 1 PM $ 0.00976
-0.06%
$ -- $ 10,189
Jul 19, 12 PM $ 0.00974
+0.60%
$ -- $ 10,345
Jul 19, 11 AM $ 0.00966
-0.72%
$ -- $ 10,527
Jul 19, 10 AM $ 0.00974
+0.04%
$ -- $ 10,604
Jul 19, 9 AM $ 0.00974
-1.24%
$ -- $ 10,676
Jul 19, 8 AM $ 0.00984
-3.74%
$ -- $ 10,737
Jul 19, 7 AM $ 0.0102
+1.13%
$ -- $ 11,056
Jul 19, 6 AM $ 0.0101
-0.35%
$ -- $ 10,906
Jul 19, 5 AM $ 0.0102
-1.63%
$ -- $ 10,820
Jul 19, 4 AM $ 0.0103
+0.04%
$ -- $ 10,895
Jul 19, 3 AM $ 0.0103
+0.36%
$ -- $ 10,892
Jul 19, 2 AM $ 0.0103
-0.83%
$ -- $ 10,892
Jul 19, 1 AM $ 0.0104
+0.55%
$ -- $ 11,086
Jul 19, 12 AM $ 0.0103
+1.94%
$ -- $ 11,090
Jul 18, 11 PM $ 0.0101
+0.22%
$ -- $ 10,960
Jul 18, 10 PM $ 0.0101
+0.79%
$ -- $ 11,005
Jul 18, 9 PM $ 0.0101
+1.49%
$ -- $ 10,869
Jul 18, 8 PM $ 0.00996
+0.05%
$ -- $ 10,668