UGO Token Historical Data

UGO Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.172
+0.20%
$ -- $ 12,923
May 10, 5 AM $ 0.169
+5.44%
$ -- $ 12,684
May 10, 4 AM $ 0.161
-7.28%
$ -- $ 12,157
May 10, 3 AM $ 0.173
+16.34%
$ -- $ 12,510
May 10, 2 AM $ 0.149
+2.16%
$ -- $ 11,646
May 10, 1 AM $ 0.146
+0.20%
$ -- $ 11,743
May 10, 12 AM $ 0.146
-9.86%
$ -- $ 11,589
May 9, 11 PM $ 0.162
+11.02%
$ -- $ 12,802
May 9, 10 PM $ 0.145
-10.92%
$ -- $ 11,345
May 9, 9 PM $ 0.163
-0.26%
$ -- $ 12,467
May 9, 8 PM $ 0.164
-0.97%
$ -- $ 12,587
May 9, 7 PM $ 0.166
-0.33%
$ -- $ 12,695
May 9, 6 PM $ 0.166
+8.67%
$ -- $ 12,758
May 9, 5 PM $ 0.153
-0.26%
$ -- $ 11,662
May 9, 4 PM $ 0.153
-1.55%
$ -- $ 12,052
May 9, 3 PM $ 0.158
+1.43%
$ -- $ 11,951
May 9, 2 PM $ 0.152
-0.34%
$ -- $ 11,719
May 9, 1 PM $ 0.152
+0.86%
$ -- $ 11,690
May 9, 12 PM $ 0.151
-3.27%
$ -- $ 11,650
May 9, 11 AM $ 0.158
-0.63%
$ -- $ 11,842
May 9, 10 AM $ 0.159
+0.44%
$ -- $ 11,359
May 9, 9 AM $ 0.158
-0.43%
$ -- $ 10,619
May 9, 8 AM $ 0.158
+2.18%
$ -- $ 10,218
May 9, 7 AM $ 0.155
-0.47%
$ -- $ 9,478
May 9, 6 AM $ 0.155
-0.40%
$ -- $ 9,115
May 9, 5 AM $ 0.156
+0.49%
$ -- $ 8,627
May 9, 4 AM $ 0.155
+0.00%
$ -- $ 7,943
May 9, 3 AM $ 0.155
-2.70%
$ -- $ 7,502
May 9, 2 AM $ 0.16
+0.38%
$ -- $ 7,049
May 9, 1 AM $ 0.16
+3.57%
$ -- $ 6,322
May 9, 12 AM $ 0.154
+0.09%
$ -- $ 5,600
May 8, 11 PM $ 0.154
-4.09%
$ -- $ 5,335
May 8, 10 PM $ 0.161
+4.83%
$ -- $ 4,948
May 8, 9 PM $ 0.153
-0.22%
$ -- $ 4,499
May 8, 8 PM $ 0.154
-2.69%
$ -- $ 3,548
May 8, 7 PM $ 0.154
-0.33%
$ -- $ 3,485
May 8, 6 PM $ 0.155
+0.82%
$ -- $ 3,111
May 8, 5 PM $ 0.154
-1.20%
$ -- $ 2,675
May 8, 4 PM $ 0.156
-1.30%
$ -- $ 2,192
May 8, 3 PM $ 0.158
+10.38%
$ -- $ 1,717
May 8, 2 PM $ 0.142
-0.07%
$ -- $ 1,086
May 8, 1 PM $ 0.143
-0.03%
$ -- $ 736
May 8, 12 PM $ 0.152
-4.59%
$ -- $ 336
May 7, 12 PM $ 0.157
+0.32%
$ -- $ 28,106
May 7, 11 AM $ 0.157
-0.26%
$ -- $ 28,065
May 7, 10 AM $ 0.157
+6.48%
$ -- $ 27,763
May 7, 9 AM $ 0.147
-6.69%
$ -- $ 25,646
May 7, 8 AM $ 0.158
-1.36%
$ -- $ 27,170
May 7, 7 AM $ 0.16
-1.06%
$ -- $ 26,149
May 7, 6 AM $ 0.162
-7.31%
$ -- $ 24,928