UGO Token Historical Data

UGO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.00996
+0.05%
$ -- $ 10,668
Jul 18, 7 PM $ 0.00996
-0.24%
$ -- $ 10,679
Jul 18, 6 PM $ 0.00996
-1.25%
$ -- $ 10,764
Jul 18, 5 PM $ 0.0101
+0.19%
$ -- $ 10,933
Jul 18, 4 PM $ 0.0101
-0.12%
$ -- $ 11,009
Jul 18, 3 PM $ 0.0101
+2.34%
$ -- $ 11,081
Jul 18, 2 PM $ 0.00986
+0.17%
$ -- $ 10,817
Jul 18, 1 PM $ 0.00985
+5.55%
$ -- $ 10,827
Jul 18, 12 PM $ 0.00932
-4.34%
$ -- $ 10,125
Jul 18, 11 AM $ 0.00975
+0.07%
$ -- $ 10,328
Jul 18, 10 AM $ 0.00976
-0.80%
$ -- $ 10,263
Jul 18, 9 AM $ 0.00986
+0.67%
$ -- $ 10,276
Jul 18, 8 AM $ 0.00982
+0.55%
$ -- $ 10,179
Jul 18, 7 AM $ 0.00979
-1.14%
$ -- $ 10,103
Jul 18, 6 AM $ 0.0099
+0.06%
$ -- $ 10,259
Jul 18, 5 AM $ 0.00991
-0.25%
$ -- $ 10,302
Jul 18, 4 AM $ 0.00993
-1.22%
$ -- $ 10,386
Jul 18, 3 AM $ 0.0101
+0.64%
$ -- $ 10,557
Jul 18, 2 AM $ 0.01
-0.31%
$ -- $ 10,438
Jul 18, 1 AM $ 0.01
-1.71%
$ -- $ 10,440
Jul 18, 12 AM $ 0.0102
-1.25%
$ -- $ 10,580
Jul 17, 11 PM $ 0.0103
+1.01%
$ -- $ 10,580
Jul 17, 10 PM $ 0.0102
-0.21%
$ -- $ 10,478
Jul 17, 9 PM $ 0.0102
-0.18%
$ -- $ 10,536
Jul 17, 8 PM $ 0.0102
+1.31%
$ -- $ 10,632
Jul 17, 7 PM $ 0.0101
-0.46%
$ -- $ 10,592
Jul 17, 6 PM $ 0.0101
-0.05%
$ -- $ 10,634
Jul 17, 5 PM $ 0.0101
-3.23%
$ -- $ 10,638
Jul 17, 4 PM $ 0.0105
-0.96%
$ -- $ 10,976
Jul 17, 3 PM $ 0.0106
-0.05%
$ -- $ 11,013
Jul 17, 2 PM $ 0.0106
+1.62%
$ -- $ 11,005
Jul 17, 1 PM $ 0.0104
+0.01%
$ -- $ 10,796
Jul 17, 12 PM $ 0.0104
+1.90%
$ -- $ 10,702
Jul 17, 11 AM $ 0.0102
+1.56%
$ -- $ 10,431
Jul 17, 10 AM $ 0.0101
+0.54%
$ -- $ 10,337
Jul 17, 9 AM $ 0.01
-0.36%
$ -- $ 10,266
Jul 17, 8 AM $ 0.0101
+0.85%
$ -- $ 10,401
Jul 17, 7 AM $ 0.00997
+0.37%
$ -- $ 10,472
Jul 17, 6 AM $ 0.00996
-0.70%
$ -- $ 10,496
Jul 17, 5 AM $ 0.01
+0.38%
$ -- $ 10,498
Jul 17, 4 AM $ 0.00997
-0.27%
$ -- $ 10,359
Jul 17, 3 AM $ 0.00997
-1.48%
$ -- $ 10,357
Jul 17, 2 AM $ 0.0101
+0.23%
$ -- $ 10,544
Jul 17, 1 AM $ 0.0101
+0.33%
$ -- $ 10,468
Jul 17, 12 AM $ 0.0101
-1.77%
$ -- $ 10,534
Jul 16, 11 PM $ 0.0103
+0.55%
$ -- $ 10,760
Jul 16, 10 PM $ 0.0102
+1.61%
$ -- $ 10,721
Jul 16, 9 PM $ 0.0101
+0.14%
$ -- $ 10,516
Jul 16, 8 PM $ 0.01
-1.22%
$ -- $ 10,471
Jul 16, 7 PM $ 0.0102
+1.53%
$ -- $ 10,463