UGO Token Historical Data

UGO Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.162
-7.31%
$ -- $ 24,928
May 7, 5 AM $ 0.174
+8.69%
$ -- $ 25,135
May 7, 4 AM $ 0.16
+4.27%
$ -- $ 21,721
May 7, 3 AM $ 0.166
+11.68%
$ -- $ 21,089
May 7, 2 AM $ 0.149
-0.99%
$ -- $ 17,474
May 7, 1 AM $ 0.151
+0.12%
$ -- $ 16,612
May 7, 12 AM $ 0.15
-11.11%
$ -- $ 15,222
May 6, 11 PM $ 0.169
+13.57%
$ -- $ 15,663
May 6, 10 PM $ 0.148
-6.16%
$ -- $ 12,297
May 6, 9 PM $ 0.158
-0.69%
$ -- $ 11,486
May 6, 8 PM $ 0.159
+3.01%
$ -- $ 10,138
May 6, 7 PM $ 0.154
-3.48%
$ -- $ 8,425
May 6, 6 PM $ 0.16
-2.88%
$ -- $ 7,230
May 6, 5 PM $ 0.165
+2.54%
$ -- $ 5,784
May 6, 4 PM $ 0.16
-0.18%
$ -- $ 4,045
May 6, 3 PM $ 0.16
-2.34%
$ -- $ 2,657
May 6, 2 PM $ 0.164
-0.97%
$ -- $ 1,224
May 5, 5 AM $ 0.16
-1.30%
$ -- $ 5,393
May 5, 2 AM $ 0.166
-0.31%
$ -- $ 7,709
May 4, 11 PM $ 0.167
+0.01%
$ -- $ 7,691
May 4, 10 PM $ 0.167
+2.39%
$ -- $ 7,429
May 4, 9 PM $ 0.163
-7.18%
$ -- $ 6,834
May 4, 8 PM $ 0.162
-3.43%
$ -- $ 6,921
May 4, 10 AM $ 0.157
+0.18%
$ -- $ 20,399
May 4, 7 AM $ 0.158
-0.22%
$ -- $ 23,303
May 4, 6 AM $ 0.158
-10.47%
$ -- $ 23,950
May 4, 5 AM $ 0.177
+3.08%
$ -- $ 27,364
May 4, 4 AM $ 0.172
+8.95%
$ -- $ 27,523
May 4, 3 AM $ 0.158
-0.22%
$ -- $ 25,718
May 4, 2 AM $ 0.158
-0.16%
$ -- $ 25,644
May 3, 11 PM $ 0.169
-0.04%
$ -- $ 32,675
May 3, 10 PM $ 0.169
+7.21%
$ -- $ 32,735
May 3, 9 PM $ 0.157
-0.70%
$ -- $ 31,518
May 3, 8 PM $ 0.158
+0.65%
$ -- $ 31,761
May 3, 7 PM $ 0.157
-5.99%
$ -- $ 31,473
May 3, 6 PM $ 0.158
+0.56%
$ -- $ 31,098
May 3, 5 PM $ 0.156
+0.63%
$ -- $ 31,789
May 3, 4 PM $ 0.155
-1.39%
$ -- $ 31,551
May 3, 3 PM $ 0.157
-4.48%
$ -- $ 31,413
May 3, 2 PM $ 0.164
+5.56%
$ -- $ 32,024
May 3, 1 PM $ 0.156
+0.17%
$ -- $ 30,418
May 3, 12 PM $ 0.155
-0.31%
$ -- $ 30,573
May 3, 11 AM $ 0.156
-0.95%
$ -- $ 31,029
May 3, 10 AM $ 0.158
-0.95%
$ -- $ 31,640
May 3, 9 AM $ 0.159
+0.65%
$ -- $ 31,498
May 3, 8 AM $ 0.158
+3.17%
$ -- $ 30,609
May 3, 7 AM $ 0.153
-3.06%
$ -- $ 31,657
May 3, 6 AM $ 0.158
+0.73%
$ -- $ 32,944
May 3, 5 AM $ 0.157
+0.81%
$ -- $ 32,122
May 3, 4 AM $ 0.156
+0.12%
$ -- $ 31,899