UGO Token Historical Data

UGO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.0102
+1.53%
$ -- $ 10,463
Jul 16, 6 PM $ 0.01
+0.05%
$ -- $ 10,219
Jul 16, 5 PM $ 0.01
-0.10%
$ -- $ 10,167
Jul 16, 4 PM $ 0.01
-2.30%
$ -- $ 10,055
Jul 16, 3 PM $ 0.0103
+0.70%
$ -- $ 10,178
Jul 16, 2 PM $ 0.0102
-0.10%
$ -- $ 10,435
Jul 16, 1 PM $ 0.0102
+2.41%
$ -- $ 10,834
Jul 16, 12 PM $ 0.00998
-0.39%
$ -- $ 10,560
Jul 16, 11 AM $ 0.01
+1.97%
$ -- $ 10,561
Jul 16, 10 AM $ 0.00983
+1.66%
$ -- $ 10,313
Jul 16, 9 AM $ 0.00966
-0.66%
$ -- $ 11,421
Jul 16, 8 AM $ 0.00972
-1.81%
$ -- $ 11,749
Jul 16, 7 AM $ 0.00988
-1.25%
$ -- $ 11,929
Jul 16, 6 AM $ 0.00999
+0.39%
$ -- $ 12,047
Jul 16, 5 AM $ 0.00996
-1.49%
$ -- $ 12,793
Jul 16, 4 AM $ 0.0101
+0.08%
$ -- $ 13,208
Jul 16, 3 AM $ 0.0101
+0.49%
$ -- $ 13,291
Jul 16, 2 AM $ 0.01
-2.38%
$ -- $ 13,434
Jul 16, 1 AM $ 0.0103
-0.44%
$ -- $ 13,865
Jul 16, 12 AM $ 0.0104
-2.07%
$ -- $ 14,003
Jul 15, 11 PM $ 0.0106
-0.53%
$ -- $ 14,308
Jul 15, 10 PM $ 0.0107
+0.08%
$ -- $ 14,417
Jul 15, 9 PM $ 0.0107
+0.97%
$ -- $ 14,486
Jul 15, 8 PM $ 0.0106
+0.32%
$ -- $ 14,339
Jul 15, 7 PM $ 0.0105
+0.31%
$ -- $ 14,314
Jul 15, 6 PM $ 0.0105
+1.22%
$ -- $ 14,484
Jul 15, 5 PM $ 0.0104
+0.26%
$ -- $ 14,369
Jul 15, 4 PM $ 0.0104
+0.99%
$ -- $ 14,546
Jul 15, 3 PM $ 0.0103
+7.75%
$ -- $ 14,702
Jul 15, 2 PM $ 0.00952
-11.75%
$ -- $ 13,627
Jul 15, 1 PM $ 0.0108
+0.37%
$ -- $ 15,001
Jul 15, 12 PM $ 0.0108
+2.52%
$ -- $ 15,329
Jul 15, 11 AM $ 0.0105
+0.36%
$ -- $ 15,096
Jul 15, 10 AM $ 0.0105
+5.45%
$ -- $ 15,224
Jul 15, 9 AM $ 0.00901
-1.54%
$ -- $ 11,532
Jul 15, 8 AM $ 0.00915
+2.33%
$ -- $ 12,115
Jul 15, 7 AM $ 0.00893
-0.74%
$ -- $ 11,925
Jul 15, 6 AM $ 0.00897
+9.05%
$ -- $ 12,098
Jul 15, 5 AM $ 0.00822
+0.55%
$ -- $ 11,151
Jul 15, 4 AM $ 0.00818
-1.08%
$ -- $ 10,993
Jul 15, 3 AM $ 0.00826
-0.79%
$ -- $ 10,936
Jul 15, 2 AM $ 0.00832
-0.70%
$ -- $ 10,821
Jul 15, 1 AM $ 0.00837
-1.56%
$ -- $ 10,747
Jul 15, 12 AM $ 0.00849
+0.53%
$ -- $ 10,750
Jul 14, 11 PM $ 0.00845
-0.25%
$ -- $ 10,680
Jul 14, 10 PM $ 0.00845
-1.24%
$ -- $ 10,633
Jul 14, 9 PM $ 0.00856
+0.15%
$ -- $ 10,655
Jul 14, 8 PM $ 0.00855
+0.54%
$ -- $ 10,643
Jul 14, 7 PM $ 0.0085
+0.76%
$ -- $ 10,520
Jul 14, 6 PM $ 0.00843
-0.34%
$ -- $ 10,283