UGO Token Historical Data

UGO Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.156
+0.12%
$ -- $ 31,899
May 3, 3 AM $ 0.155
-0.63%
$ -- $ 32,035
May 3, 2 AM $ 0.156
+0.09%
$ -- $ 32,592
May 3, 1 AM $ 0.156
-0.64%
$ -- $ 32,446
May 3, 12 AM $ 0.157
-8.49%
$ -- $ 32,838
May 2, 11 PM $ 0.171
+13.02%
$ -- $ 36,061
May 2, 10 PM $ 0.154
-11.77%
$ -- $ 32,363
May 2, 9 PM $ 0.174
-0.11%
$ -- $ 36,741
May 2, 8 PM $ 0.175
+17.07%
$ -- $ 36,914
May 2, 7 PM $ 0.149
+0.16%
$ -- $ 31,426
May 2, 6 PM $ 0.149
-12.81%
$ -- $ 31,683
May 2, 5 PM $ 0.171
+4.68%
$ -- $ 36,294
May 2, 4 PM $ 0.163
-2.13%
$ -- $ 34,658
May 2, 3 PM $ 0.167
+1.43%
$ -- $ 36,184
May 2, 2 PM $ 0.164
+1.57%
$ -- $ 36,099
May 2, 1 PM $ 0.162
-2.08%
$ -- $ 35,569
May 2, 12 PM $ 0.165
+0.58%
$ -- $ 36,229
May 2, 11 AM $ 0.165
-0.17%
$ -- $ 35,865
May 2, 10 AM $ 0.165
-3.82%
$ -- $ 35,643
May 2, 9 AM $ 0.172
-0.28%
$ -- $ 37,517
May 2, 8 AM $ 0.172
+0.37%
$ -- $ 37,744
May 2, 7 AM $ 0.171
+11.34%
$ -- $ 37,689
May 2, 6 AM $ 0.154
+0.37%
$ -- $ 33,751
May 2, 5 AM $ 0.154
-0.15%
$ -- $ 34,042
May 2, 4 AM $ 0.154
-0.20%
$ -- $ 34,175
May 2, 3 AM $ 0.154
-8.49%
$ -- $ 34,415
May 2, 2 AM $ 0.168
-0.65%
$ -- $ 37,330
May 2, 1 AM $ 0.169
+0.51%
$ -- $ 37,601
May 2, 12 AM $ 0.169
+0.21%
$ -- $ 37,625
May 1, 11 PM $ 0.168
-0.21%
$ -- $ 37,382
May 1, 10 PM $ 0.168
+3.33%
$ -- $ 37,562
May 1, 9 PM $ 0.163
-4.84%
$ -- $ 36,245
May 1, 8 PM $ 0.171
-0.18%
$ -- $ 38,207
May 1, 7 PM $ 0.172
+5.62%
$ -- $ 37,923
May 1, 6 PM $ 0.162
-1.26%
$ -- $ 35,572
May 1, 5 PM $ 0.164
-0.52%
$ -- $ 35,757
May 1, 4 PM $ 0.165
-3.31%
$ -- $ 35,644
May 1, 3 PM $ 0.171
-1.06%
$ -- $ 36,450
May 1, 2 PM $ 0.173
+2.02%
$ -- $ 37,110
May 1, 1 PM $ 0.169
-0.75%
$ -- $ 36,309
May 1, 12 PM $ 0.171
+0.73%
$ -- $ 36,784
May 1, 11 AM $ 0.17
+0.15%
$ -- $ 36,948
May 1, 10 AM $ 0.17
-1.05%
$ -- $ 36,843
May 1, 9 AM $ 0.167
-0.28%
$ -- $ 36,256
May 1, 8 AM $ 0.167
-1.56%
$ -- $ 36,129
May 1, 7 AM $ 0.171
+1.04%
$ -- $ 36,518
May 1, 6 AM $ 0.169
-0.35%
$ -- $ 36,452
May 1, 5 AM $ 0.17
-4.63%
$ -- $ 36,454
May 1, 4 AM $ 0.177
-0.12%
$ -- $ 37,895
May 1, 3 AM $ 0.178
+6.81%
$ -- $ 37,915