UGO Token Historical Data

UGO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.00843
-0.34%
$ -- $ 10,283
Jul 14, 5 PM $ 0.00846
-0.39%
$ -- $ 10,326
Jul 14, 4 PM $ 0.00851
+0.90%
$ -- $ 10,169
Jul 14, 3 PM $ 0.00842
-8.19%
$ -- $ 9,876
Jul 14, 2 PM $ 0.00917
-1.92%
$ -- $ 10,476
Jul 14, 1 PM $ 0.00935
+8.84%
$ -- $ 10,713
Jul 14, 12 PM $ 0.00862
+1.44%
$ -- $ 9,537
Jul 14, 11 AM $ 0.00849
+1.84%
$ -- $ 9,361
Jul 14, 10 AM $ 0.00834
-0.79%
$ -- $ 9,087
Jul 14, 9 AM $ 0.0084
-0.64%
$ -- $ 9,104
Jul 14, 8 AM $ 0.00847
+2.51%
$ -- $ 8,979
Jul 14, 7 AM $ 0.00828
-0.17%
$ -- $ 8,643
Jul 14, 6 AM $ 0.00828
-20.48%
$ -- $ 8,491
Jul 14, 5 AM $ 0.0104
+0.28%
$ -- $ 10,014
Jul 14, 4 AM $ 0.0104
+0.48%
$ -- $ 9,938
Jul 14, 3 AM $ 0.0104
-0.76%
$ -- $ 9,916
Jul 14, 2 AM $ 0.0104
+0.23%
$ -- $ 10,047
Jul 14, 1 AM $ 0.0104
+0.52%
$ -- $ 10,108
Jul 14, 12 AM $ 0.0103
-0.73%
$ -- $ 10,222
Jul 13, 11 PM $ 0.0104
+0.15%
$ -- $ 10,448
Jul 13, 10 PM $ 0.0104
+0.92%
$ -- $ 10,431
Jul 13, 9 PM $ 0.0103
-1.12%
$ -- $ 10,365
Jul 13, 8 PM $ 0.0105
+0.37%
$ -- $ 10,454
Jul 13, 7 PM $ 0.0104
+0.20%
$ -- $ 10,510
Jul 13, 6 PM $ 0.0104
+0.33%
$ -- $ 10,471
Jul 13, 5 PM $ 0.0104
-0.02%
$ -- $ 10,522
Jul 13, 4 PM $ 0.0103
+0.56%
$ -- $ 10,702
Jul 13, 3 PM $ 0.0103
+0.41%
$ -- $ 10,757
Jul 13, 2 PM $ 0.0102
+0.48%
$ -- $ 10,793
Jul 13, 1 PM $ 0.0102
-2.18%
$ -- $ 10,826
Jul 13, 12 PM $ 0.0104
-0.15%
$ -- $ 11,096
Jul 13, 11 AM $ 0.0104
+0.32%
$ -- $ 11,044
Jul 13, 10 AM $ 0.0104
+1.34%
$ -- $ 10,949
Jul 13, 9 AM $ 0.0102
+0.21%
$ -- $ 10,696
Jul 13, 8 AM $ 0.0102
+0.75%
$ -- $ 10,623
Jul 13, 7 AM $ 0.0101
+2.30%
$ -- $ 10,529
Jul 13, 6 AM $ 0.00987
+6.50%
$ -- $ 10,342
Jul 13, 5 AM $ 0.00927
-0.02%
$ -- $ 9,539
Jul 13, 4 AM $ 0.00927
-0.38%
$ -- $ 9,625
Jul 13, 3 AM $ 0.0093
+0.52%
$ -- $ 9,682
Jul 13, 2 AM $ 0.00926
-1.84%
$ -- $ 9,593
Jul 13, 1 AM $ 0.00945
-0.85%
$ -- $ 9,838
Jul 13, 12 AM $ 0.00954
-0.86%
$ -- $ 9,753
Jul 12, 11 PM $ 0.00962
-0.97%
$ -- $ 9,802
Jul 12, 10 PM $ 0.00971
-0.06%
$ -- $ 9,890
Jul 12, 9 PM $ 0.00972
-0.53%
$ -- $ 9,995
Jul 12, 8 PM $ 0.00977
-0.59%
$ -- $ 10,119
Jul 12, 7 PM $ 0.00983
-0.52%
$ -- $ 10,231
Jul 12, 6 PM $ 0.00987
-0.49%
$ -- $ 10,363
Jul 12, 5 PM $ 0.00993
-0.16%
$ -- $ 10,422