UGO Token Historical Data

UGO Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.178
+6.81%
$ -- $ 37,915
May 1, 2 AM $ 0.167
-2.84%
$ -- $ 35,264
May 1, 1 AM $ 0.172
-1.80%
$ -- $ 36,333
May 1, 12 AM $ 0.175
-0.01%
$ -- $ 37,130
Apr 30, 11 PM $ 0.175
+6.46%
$ -- $ 37,004
Apr 30, 10 PM $ 0.165
-19.29%
$ -- $ 34,900
Apr 30, 9 PM $ 0.204
+0.13%
$ -- $ 43,363
Apr 30, 8 PM $ 0.204
+0.93%
$ -- $ 43,728
Apr 30, 7 PM $ 0.202
-3.40%
$ -- $ 43,725
Apr 30, 6 PM $ 0.208
-0.11%
$ -- $ 45,182
Apr 30, 5 PM $ 0.208
+0.16%
$ -- $ 45,626
Apr 30, 4 PM $ 0.208
+4.31%
$ -- $ 45,702
Apr 30, 3 PM $ 0.2
-2.05%
$ -- $ 44,411
Apr 30, 2 PM $ 0.204
-2.88%
$ -- $ 45,200
Apr 30, 1 PM $ 0.21
-8.76%
$ -- $ 46,260
Apr 30, 12 PM $ 0.23
+30.21%
$ -- $ 50,684
Apr 30, 11 AM $ 0.177
+0.08%
$ -- $ 38,577
Apr 30, 10 AM $ 0.177
-18.90%
$ -- $ 38,570
Apr 30, 9 AM $ 0.218
+0.53%
$ -- $ 47,720
Apr 30, 8 AM $ 0.218
+19.79%
$ -- $ 47,503
Apr 30, 7 AM $ 0.182
+12.23%
$ -- $ 40,059
Apr 30, 6 AM $ 0.163
+0.39%
$ -- $ 35,454
Apr 30, 5 AM $ 0.162
+0.39%
$ -- $ 35,679
Apr 30, 4 AM $ 0.161
-0.79%
$ -- $ 35,615
Apr 30, 3 AM $ 0.162
-0.39%
$ -- $ 35,611
Apr 30, 2 AM $ 0.162
-0.51%
$ -- $ 35,937
Apr 30, 1 AM $ 0.163
+0.53%
$ -- $ 36,119
Apr 30, 12 AM $ 0.163
+0.08%
$ -- $ 36,140
Apr 29, 11 PM $ 0.163
+0.43%
$ -- $ 36,079
Apr 29, 10 PM $ 0.162
-0.08%
$ -- $ 35,807
Apr 29, 9 PM $ 0.163
+0.27%
$ -- $ 35,792
Apr 29, 8 PM $ 0.162
-0.85%
$ -- $ 35,371
Apr 29, 7 PM $ 0.163
+0.26%
$ -- $ 35,777
Apr 29, 6 PM $ 0.163
+1.42%
$ -- $ 35,688
Apr 29, 5 PM $ 0.162
+0.40%
$ -- $ 35,827
Apr 29, 4 PM $ 0.162
-0.76%
$ -- $ 35,511
Apr 29, 3 PM $ 0.163
+0.10%
$ -- $ 35,980
Apr 29, 2 PM $ 0.162
-0.31%
$ -- $ 35,984
Apr 29, 1 PM $ 0.163
+0.33%
$ -- $ 36,198
Apr 29, 12 PM $ 0.163
-0.25%
$ -- $ 36,598
Apr 29, 11 AM $ 0.164
+1.23%
$ -- $ 36,859
Apr 29, 10 AM $ 0.162
+0.38%
$ -- $ 36,848
Apr 29, 9 AM $ 0.161
-0.62%
$ -- $ 36,639
Apr 29, 8 AM $ 0.162
+0.00%
$ -- $ 36,899
Apr 29, 7 AM $ 0.162
-0.24%
$ -- $ 36,277
Apr 29, 6 AM $ 0.162
-0.38%
$ -- $ 36,281
Apr 29, 5 AM $ 0.163
+0.25%
$ -- $ 36,097
Apr 29, 4 AM $ 0.162
+0.09%
$ -- $ 36,195
Apr 29, 3 AM $ 0.162
-0.06%
$ -- $ 36,055
Apr 29, 2 AM $ 0.163
+0.34%
$ -- $ 36,140