UGO Token Historical Data

UGO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.00997
-0.21%
$ -- $ 10,459
Jul 12, 3 PM $ 0.01
+0.33%
$ -- $ 10,382
Jul 12, 2 PM $ 0.00995
-0.57%
$ -- $ 10,241
Jul 12, 1 PM $ 0.01
+0.31%
$ -- $ 10,256
Jul 12, 12 PM $ 0.01
-1.13%
$ -- $ 10,154
Jul 12, 11 AM $ 0.0101
+0.16%
$ -- $ 10,324
Jul 12, 10 AM $ 0.0101
+0.35%
$ -- $ 10,401
Jul 12, 9 AM $ 0.0101
+2.63%
$ -- $ 10,401
Jul 12, 8 AM $ 0.00979
+0.80%
$ -- $ 10,182
Jul 12, 7 AM $ 0.00972
+1.22%
$ -- $ 10,234
Jul 12, 6 AM $ 0.00959
+1.88%
$ -- $ 10,010
Jul 12, 5 AM $ 0.00942
+0.71%
$ -- $ 9,786
Jul 12, 4 AM $ 0.00937
-0.36%
$ -- $ 9,753
Jul 12, 3 AM $ 0.0094
+0.17%
$ -- $ 9,847
Jul 12, 2 AM $ 0.00939
-0.35%
$ -- $ 9,909
Jul 12, 1 AM $ 0.00941
-0.93%
$ -- $ 9,982
Jul 12, 12 AM $ 0.00949
-0.44%
$ -- $ 10,249
Jul 11, 11 PM $ 0.00954
+0.46%
$ -- $ 10,375
Jul 11, 10 PM $ 0.00947
-1.67%
$ -- $ 10,321
Jul 11, 9 PM $ 0.00961
+0.20%
$ -- $ 10,484
Jul 11, 8 PM $ 0.00958
+0.03%
$ -- $ 10,408
Jul 11, 7 PM $ 0.0096
-1.44%
$ -- $ 10,369
Jul 11, 6 PM $ 0.00973
-0.36%
$ -- $ 10,358
Jul 11, 5 PM $ 0.00977
+0.19%
$ -- $ 10,317
Jul 11, 4 PM $ 0.00976
+0.69%
$ -- $ 10,480
Jul 11, 3 PM $ 0.0097
+0.26%
$ -- $ 10,433
Jul 11, 2 PM $ 0.00969
+0.28%
$ -- $ 10,492
Jul 11, 1 PM $ 0.00967
+0.82%
$ -- $ 10,511
Jul 11, 12 PM $ 0.0096
-0.27%
$ -- $ 10,564
Jul 11, 11 AM $ 0.00965
-0.12%
$ -- $ 10,598
Jul 11, 10 AM $ 0.00966
-1.19%
$ -- $ 10,604
Jul 11, 9 AM $ 0.00981
-0.43%
$ -- $ 10,749
Jul 11, 8 AM $ 0.00986
-0.62%
$ -- $ 10,703
Jul 11, 7 AM $ 0.00989
+2.33%
$ -- $ 10,668
Jul 11, 6 AM $ 0.00967
+0.29%
$ -- $ 10,501
Jul 11, 5 AM $ 0.00966
+2.77%
$ -- $ 10,538
Jul 11, 4 AM $ 0.00941
+0.37%
$ -- $ 10,407
Jul 11, 3 AM $ 0.0094
+0.20%
$ -- $ 10,421
Jul 11, 2 AM $ 0.0094
-1.04%
$ -- $ 10,409
Jul 11, 1 AM $ 0.00949
-1.60%
$ -- $ 10,591
Jul 11, 12 AM $ 0.00966
-1.09%
$ -- $ 10,722
Jul 10, 11 PM $ 0.00977
-0.61%
$ -- $ 10,799
Jul 10, 10 PM $ 0.00985
-0.36%
$ -- $ 10,808
Jul 10, 9 PM $ 0.0099
+0.56%
$ -- $ 10,886
Jul 10, 8 PM $ 0.00987
-0.98%
$ -- $ 10,806
Jul 10, 7 PM $ 0.00997
+0.54%
$ -- $ 10,943
Jul 10, 6 PM $ 0.00991
+0.44%
$ -- $ 11,037
Jul 10, 5 PM $ 0.00988
+7.79%
$ -- $ 11,101
Jul 10, 4 PM $ 0.00917
+0.66%
$ -- $ 10,222
Jul 10, 3 PM $ 0.00912
+0.69%
$ -- $ 10,205