UGO Token Historical Data

UGO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.00912
+0.69%
$ -- $ 10,205
Jul 10, 2 PM $ 0.00903
+0.47%
$ -- $ 10,129
Jul 10, 1 PM $ 0.00901
+0.69%
$ -- $ 10,025
Jul 10, 12 PM $ 0.00896
+0.45%
$ -- $ 9,961
Jul 10, 11 AM $ 0.00892
+0.24%
$ -- $ 9,953
Jul 10, 10 AM $ 0.0089
+0.30%
$ -- $ 10,032
Jul 10, 9 AM $ 0.00888
-1.95%
$ -- $ 10,121
Jul 10, 8 AM $ 0.00903
-0.10%
$ -- $ 10,489
Jul 10, 7 AM $ 0.00905
+0.82%
$ -- $ 10,597
Jul 10, 6 AM $ 0.00896
+2.67%
$ -- $ 10,554
Jul 10, 5 AM $ 0.00874
-0.73%
$ -- $ 10,313
Jul 10, 4 AM $ 0.00877
+2.96%
$ -- $ 10,248
Jul 10, 3 AM $ 0.0085
-0.08%
$ -- $ 9,863
Jul 10, 2 AM $ 0.00851
-0.11%
$ -- $ 9,805
Jul 10, 1 AM $ 0.00851
-0.96%
$ -- $ 9,692
Jul 10, 12 AM $ 0.00863
+0.40%
$ -- $ 9,741
Jul 9, 11 PM $ 0.0086
+0.33%
$ -- $ 9,681
Jul 9, 10 PM $ 0.00859
-0.60%
$ -- $ 9,772
Jul 9, 9 PM $ 0.00866
-0.22%
$ -- $ 9,844
Jul 9, 8 PM $ 0.00868
-0.50%
$ -- $ 9,925
Jul 9, 7 PM $ 0.00873
+0.42%
$ -- $ 9,938
Jul 9, 6 PM $ 0.00871
-1.55%
$ -- $ 9,908
Jul 9, 5 PM $ 0.00886
-2.31%
$ -- $ 10,072
Jul 9, 4 PM $ 0.00908
-0.48%
$ -- $ 10,148
Jul 9, 3 PM $ 0.00912
-0.61%
$ -- $ 10,223
Jul 9, 2 PM $ 0.00921
-0.26%
$ -- $ 10,311
Jul 9, 1 PM $ 0.00922
-0.11%
$ -- $ 10,399
Jul 9, 12 PM $ 0.00924
+1.30%
$ -- $ 10,487
Jul 9, 11 AM $ 0.00912
-0.70%
$ -- $ 10,385
Jul 9, 10 AM $ 0.00916
-0.99%
$ -- $ 10,351
Jul 9, 9 AM $ 0.00926
-5.00%
$ -- $ 10,491
Jul 9, 8 AM $ 0.00974
+0.42%
$ -- $ 10,896
Jul 9, 7 AM $ 0.0097
-0.67%
$ -- $ 10,804
Jul 9, 6 AM $ 0.00978
-1.04%
$ -- $ 10,830
Jul 9, 5 AM $ 0.00987
+1.72%
$ -- $ 11,029
Jul 9, 4 AM $ 0.00968
+0.14%
$ -- $ 10,772
Jul 9, 3 AM $ 0.00967
+0.62%
$ -- $ 10,683
Jul 9, 2 AM $ 0.00964
+2.94%
$ -- $ 10,704
Jul 9, 1 AM $ 0.00936
+0.89%
$ -- $ 10,406
Jul 9, 12 AM $ 0.00931
+0.63%
$ -- $ 10,368
Jul 8, 11 PM $ 0.00925
-0.33%
$ -- $ 10,346
Jul 8, 10 PM $ 0.0093
+0.34%
$ -- $ 10,337
Jul 8, 9 PM $ 0.00927
+0.66%
$ -- $ 10,241
Jul 8, 8 PM $ 0.0092
-1.16%
$ -- $ 10,166
Jul 8, 7 PM $ 0.00934
+0.45%
$ -- $ 10,232
Jul 8, 6 PM $ 0.00929
-1.17%
$ -- $ 10,109
Jul 8, 5 PM $ 0.0094
-1.26%
$ -- $ 10,249
Jul 8, 4 PM $ 0.00951
+0.07%
$ -- $ 10,513
Jul 8, 3 PM $ 0.00949
-0.97%
$ -- $ 10,425
Jul 8, 2 PM $ 0.00957
+0.01%
$ -- $ 10,506