UGO Token Historical Data

UGO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.00957
+0.01%
$ -- $ 10,506
Jul 8, 1 PM $ 0.00958
-0.27%
$ -- $ 10,509
Jul 8, 12 PM $ 0.00963
+0.89%
$ -- $ 10,496
Jul 8, 11 AM $ 0.00953
-0.37%
$ -- $ 10,309
Jul 8, 10 AM $ 0.00956
-0.42%
$ -- $ 10,217
Jul 8, 9 AM $ 0.00961
+0.16%
$ -- $ 10,164
Jul 8, 8 AM $ 0.00958
+0.45%
$ -- $ 10,074
Jul 8, 7 AM $ 0.00953
+0.10%
$ -- $ 9,963
Jul 8, 6 AM $ 0.00951
-6.92%
$ -- $ 9,926
Jul 8, 5 AM $ 0.0102
-0.76%
$ -- $ 10,451
Jul 8, 4 AM $ 0.0103
+2.00%
$ -- $ 10,565
Jul 8, 3 AM $ 0.0101
+0.95%
$ -- $ 10,322
Jul 8, 2 AM $ 0.00998
-0.73%
$ -- $ 10,174
Jul 8, 1 AM $ 0.01
+1.56%
$ -- $ 10,217
Jul 8, 12 AM $ 0.00988
-1.03%
$ -- $ 9,899
Jul 7, 11 PM $ 0.00996
+0.08%
$ -- $ 9,944
Jul 7, 10 PM $ 0.00993
-0.89%
$ -- $ 9,885
Jul 7, 9 PM $ 0.01
-0.22%
$ -- $ 10,011
Jul 7, 8 PM $ 0.0101
+1.05%
$ -- $ 10,110
Jul 7, 7 PM $ 0.00996
-1.50%
$ -- $ 10,148
Jul 7, 6 PM $ 0.0101
-1.51%
$ -- $ 10,386
Jul 7, 5 PM $ 0.0103
-2.40%
$ -- $ 10,487
Jul 7, 4 PM $ 0.0105
-1.17%
$ -- $ 10,641
Jul 7, 3 PM $ 0.0106
-0.08%
$ -- $ 10,649
Jul 7, 2 PM $ 0.0106
-1.85%
$ -- $ 10,590
Jul 7, 1 PM $ 0.0108
-0.48%
$ -- $ 10,765
Jul 7, 12 PM $ 0.0109
-0.27%
$ -- $ 10,691
Jul 7, 11 AM $ 0.0109
-0.78%
$ -- $ 10,712
Jul 7, 10 AM $ 0.011
-0.19%
$ -- $ 10,801
Jul 7, 9 AM $ 0.011
+0.49%
$ -- $ 10,825
Jul 7, 8 AM $ 0.0109
+0.45%
$ -- $ 10,789
Jul 7, 7 AM $ 0.0109
-0.13%
$ -- $ 10,773
Jul 7, 6 AM $ 0.0109
-1.42%
$ -- $ 10,686
Jul 7, 5 AM $ 0.011
+0.08%
$ -- $ 10,846
Jul 7, 4 AM $ 0.011
-0.10%
$ -- $ 10,730
Jul 7, 3 AM $ 0.011
+2.34%
$ -- $ 10,811
Jul 7, 2 AM $ 0.0108
+0.02%
$ -- $ 10,534
Jul 7, 1 AM $ 0.0108
+0.72%
$ -- $ 10,612
Jul 7, 12 AM $ 0.0107
+1.88%
$ -- $ 10,572
Jul 6, 11 PM $ 0.0105
+0.15%
$ -- $ 10,392
Jul 6, 10 PM $ 0.0105
-0.55%
$ -- $ 10,352
Jul 6, 9 PM $ 0.0105
-1.22%
$ -- $ 10,485
Jul 6, 8 PM $ 0.0107
+0.95%
$ -- $ 10,545
Jul 6, 7 PM $ 0.0106
-1.21%
$ -- $ 10,546
Jul 6, 6 PM $ 0.0107
-0.52%
$ -- $ 10,613
Jul 6, 5 PM $ 0.0108
-1.06%
$ -- $ 10,577
Jul 6, 4 PM $ 0.0109
-1.16%
$ -- $ 10,627
Jul 6, 3 PM $ 0.011
-0.75%
$ -- $ 10,782
Jul 6, 2 PM $ 0.0111
-1.84%
$ -- $ 10,888
Jul 6, 1 PM $ 0.0113
-1.11%
$ -- $ 11,135