UGO Token Historical Data

UGO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 AM $ 0.00346
-0.38%
$ -- $ 8,189
Aug 12, 9 AM $ 0.00347
+0.81%
$ -- $ 8,257
Aug 12, 8 AM $ 0.00344
-0.37%
$ -- $ 8,253
Aug 12, 7 AM $ 0.00347
+0.16%
$ -- $ 8,375
Aug 12, 6 AM $ 0.00346
+17.70%
$ -- $ 8,449
Aug 12, 5 AM $ 0.00295
-3.51%
$ -- $ 6,941
Aug 12, 4 AM $ 0.00304
+0.24%
$ -- $ 7,170
Aug 12, 3 AM $ 0.00304
-3.55%
$ -- $ 7,181
Aug 12, 2 AM $ 0.00316
-0.68%
$ -- $ 7,469
Aug 12, 1 AM $ 0.00319
-1.03%
$ -- $ 7,494
Aug 12, 12 AM $ 0.00323
+3.80%
$ -- $ 7,560
Aug 11, 11 PM $ 0.00311
+0.04%
$ -- $ 7,302
Aug 11, 10 PM $ 0.0031
-0.58%
$ -- $ 7,300
Aug 11, 9 PM $ 0.00312
+1.90%
$ -- $ 7,400
Aug 11, 8 PM $ 0.00306
+0.33%
$ -- $ 7,301
Aug 11, 7 PM $ 0.00306
-0.65%
$ -- $ 7,322
Aug 11, 6 PM $ 0.00308
-5.13%
$ -- $ 7,379
Aug 11, 5 PM $ 0.00325
+0.45%
$ -- $ 7,751
Aug 11, 4 PM $ 0.00323
+0.18%
$ -- $ 7,708
Aug 11, 3 PM $ 0.00322
+4.18%
$ -- $ 7,706
Aug 11, 2 PM $ 0.00308
-0.10%
$ -- $ 7,276
Aug 11, 1 PM $ 0.00308
+8.06%
$ -- $ 7,238
Aug 11, 12 PM $ 0.00285
+0.20%
$ -- $ 6,696
Aug 11, 11 AM $ 0.00285
+0.54%
$ -- $ 6,713
Aug 11, 10 AM $ 0.00284
-2.91%
$ -- $ 6,731
Aug 11, 9 AM $ 0.00292
+0.59%
$ -- $ 6,979
Aug 11, 8 AM $ 0.00291
+0.41%
$ -- $ 7,012
Aug 11, 7 AM $ 0.0029
-0.32%
$ -- $ 6,999
Aug 11, 6 AM $ 0.0029
+0.36%
$ -- $ 6,973
Aug 11, 5 AM $ 0.0029
+0.25%
$ -- $ 6,956
Aug 11, 4 AM $ 0.00288
-3.25%
$ -- $ 6,955
Aug 11, 3 AM $ 0.00299
+0.24%
$ -- $ 7,174
Aug 11, 2 AM $ 0.00299
-2.91%
$ -- $ 7,253
Aug 11, 1 AM $ 0.00308
-1.49%
$ -- $ 7,529
Aug 11, 12 AM $ 0.00312
+0.70%
$ -- $ 7,660
Aug 10, 11 PM $ 0.00311
+3.63%
$ -- $ 7,669
Aug 10, 10 PM $ 0.003
+0.38%
$ -- $ 7,337
Aug 10, 9 PM $ 0.00299
+0.36%
$ -- $ 7,345
Aug 10, 8 PM $ 0.00297
+0.65%
$ -- $ 7,199
Aug 10, 7 PM $ 0.00296
-0.90%
$ -- $ 7,114
Aug 10, 6 PM $ 0.00299
+0.32%
$ -- $ 7,142
Aug 10, 5 PM $ 0.00297
-3.75%
$ -- $ 7,027
Aug 10, 4 PM $ 0.00307
+0.18%
$ -- $ 7,286
Aug 10, 3 PM $ 0.00306
+0.04%
$ -- $ 7,269
Aug 10, 2 PM $ 0.00305
+3.14%
$ -- $ 7,234
Aug 10, 1 PM $ 0.00297
-0.45%
$ -- $ 7,051
Aug 10, 12 PM $ 0.00299
+8.70%
$ -- $ 7,073
Aug 10, 11 AM $ 0.00274
+0.13%
$ -- $ 6,454
Aug 10, 10 AM $ 0.00274
-1.34%
$ -- $ 6,469
Aug 10, 9 AM $ 0.00278
-4.36%
$ -- $ 6,444