UGO Token Historical Data

UGO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.0113
-1.11%
$ -- $ 11,135
Jul 6, 12 PM $ 0.0114
+0.03%
$ -- $ 11,494
Jul 6, 11 AM $ 0.0114
+0.55%
$ -- $ 11,452
Jul 6, 10 AM $ 0.0113
-1.36%
$ -- $ 11,368
Jul 6, 9 AM $ 0.0114
-1.09%
$ -- $ 11,473
Jul 6, 8 AM $ 0.0115
-0.37%
$ -- $ 11,456
Jul 6, 7 AM $ 0.0116
+0.38%
$ -- $ 11,644
Jul 6, 6 AM $ 0.0115
-0.81%
$ -- $ 11,628
Jul 6, 5 AM $ 0.0116
-1.63%
$ -- $ 11,840
Jul 6, 4 AM $ 0.0118
+0.71%
$ -- $ 12,106
Jul 6, 3 AM $ 0.0117
-0.32%
$ -- $ 11,921
Jul 6, 2 AM $ 0.0118
+1.04%
$ -- $ 11,898
Jul 6, 1 AM $ 0.0116
-1.53%
$ -- $ 11,618
Jul 6, 12 AM $ 0.0118
+0.92%
$ -- $ 11,671
Jul 5, 11 PM $ 0.0117
+0.78%
$ -- $ 11,739
Jul 5, 10 PM $ 0.0116
-1.42%
$ -- $ 11,522
Jul 5, 9 PM $ 0.0117
-1.31%
$ -- $ 11,449
Jul 5, 8 PM $ 0.0118
+6.48%
$ -- $ 11,398
Jul 5, 7 PM $ 0.0111
-1.42%
$ -- $ 10,512
Jul 5, 6 PM $ 0.0112
-0.86%
$ -- $ 10,577
Jul 5, 5 PM $ 0.0113
+0.37%
$ -- $ 10,744
Jul 5, 4 PM $ 0.0113
-0.89%
$ -- $ 10,686
Jul 5, 3 PM $ 0.0114
-1.31%
$ -- $ 11,138
Jul 5, 2 PM $ 0.0116
-3.30%
$ -- $ 11,208
Jul 5, 1 PM $ 0.012
+7.59%
$ -- $ 11,455
Jul 5, 12 PM $ 0.0111
-0.74%
$ -- $ 10,425
Jul 5, 11 AM $ 0.0112
+0.44%
$ -- $ 10,589
Jul 5, 10 AM $ 0.0112
-0.11%
$ -- $ 10,473
Jul 5, 9 AM $ 0.0112
-0.54%
$ -- $ 10,511
Jul 5, 8 AM $ 0.0112
-3.67%
$ -- $ 10,643
Jul 5, 7 AM $ 0.0116
+1.10%
$ -- $ 10,839
Jul 5, 6 AM $ 0.0115
-0.29%
$ -- $ 10,681
Jul 5, 5 AM $ 0.0115
-2.52%
$ -- $ 10,775
Jul 5, 4 AM $ 0.0118
-1.84%
$ -- $ 10,814
Jul 5, 3 AM $ 0.012
+5.63%
$ -- $ 10,541
Jul 5, 2 AM $ 0.0114
-0.29%
$ -- $ 10,286
Jul 5, 1 AM $ 0.0114
+1.99%
$ -- $ 9,876
Jul 5, 12 AM $ 0.0112
+12.12%
$ -- $ 10,047
Jul 4, 11 PM $ 0.00999
+0.95%
$ -- $ 8,653
Jul 4, 10 PM $ 0.00989
+1.70%
$ -- $ 8,590
Jul 4, 9 PM $ 0.00973
-0.44%
$ -- $ 8,573
Jul 4, 8 PM $ 0.00975
-0.65%
$ -- $ 8,621
Jul 4, 7 PM $ 0.00982
+0.66%
$ -- $ 8,670
Jul 4, 6 PM $ 0.00974
-0.48%
$ -- $ 8,643
Jul 4, 4 PM $ 0.00922
-0.73%
$ -- $ 8,983
Jul 4, 3 PM $ 0.00928
+0.09%
$ -- $ 9,340
Jul 4, 2 PM $ 0.00927
-1.31%
$ -- $ 9,921
Jul 4, 1 PM $ 0.0094
-0.07%
$ -- $ 10,325
Jul 4, 12 PM $ 0.0094
-1.07%
$ -- $ 10,607
Jul 4, 11 AM $ 0.0095
-1.33%
$ -- $ 10,934