UGO Token Historical Data

UGO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.0095
-1.33%
$ -- $ 10,934
Jul 4, 10 AM $ 0.00963
-0.42%
$ -- $ 11,364
Jul 4, 9 AM $ 0.00968
-1.79%
$ -- $ 11,634
Jul 4, 8 AM $ 0.00987
-0.25%
$ -- $ 12,010
Jul 4, 7 AM $ 0.00988
-0.18%
$ -- $ 12,114
Jul 4, 1 AM $ 0.00902
+5.87%
$ -- $ 12,551
Jul 4, 12 AM $ 0.00852
+2.60%
$ -- $ 11,735
Jul 3, 11 PM $ 0.00829
+0.62%
$ -- $ 11,486
Jul 3, 10 PM $ 0.00825
+1.17%
$ -- $ 11,481
Jul 3, 9 PM $ 0.00814
+1.70%
$ -- $ 11,397
Jul 3, 3 PM $ 0.00503
+0.64%
$ -- $ 6,391
Jul 3, 2 PM $ 0.005
-0.66%
$ -- $ 6,307
Jul 3, 1 PM $ 0.00503
-2.96%
$ -- $ 6,704
Jul 3, 12 PM $ 0.00517
-0.98%
$ -- $ 6,750
Jul 3, 11 AM $ 0.00524
-0.96%
$ -- $ 6,927
Jul 3, 10 AM $ 0.00528
-1.24%
$ -- $ 6,830
Jul 3, 9 AM $ 0.00535
+1.97%
$ -- $ 6,753
Jul 3, 8 AM $ 0.00525
+1.37%
$ -- $ 6,326
Jul 3, 7 AM $ 0.00518
-0.36%
$ -- $ 5,998
Jul 3, 6 AM $ 0.00519
+0.44%
$ -- $ 5,795
Jul 3, 5 AM $ 0.00518
+5.93%
$ -- $ 6,027
Jul 3, 4 AM $ 0.0049
-4.38%
$ -- $ 6,222
Jul 3, 3 AM $ 0.00511
-2.48%
$ -- $ 9,292
Jul 3, 2 AM $ 0.00524
-5.26%
$ -- $ 10,757
Jul 3, 1 AM $ 0.00553
-0.50%
$ -- $ 11,115
Jul 3, 12 AM $ 0.00556
+0.37%
$ -- $ 10,977
Jul 2, 11 PM $ 0.00554
+1.16%
$ -- $ 10,760
Jul 2, 10 PM $ 0.00548
-0.14%
$ -- $ 10,510
Jul 2, 9 PM $ 0.00549
+2.96%
$ -- $ 10,330
Jul 2, 8 PM $ 0.00533
+1.26%
$ -- $ 9,846
Jul 2, 2 PM $ 0.00448
+0.06%
$ -- $ 6,779
Jul 2, 1 PM $ 0.00447
+2.21%
$ -- $ 6,735
Jul 2, 12 PM $ 0.00438
+1.21%
$ -- $ 6,462
Jul 2, 11 AM $ 0.00432
+1.87%
$ -- $ 6,045
Jul 2, 10 AM $ 0.00424
-1.79%
$ -- $ 5,832
Jul 2, 3 AM $ 0.124
-0.03%
$ -- $ 31,760
Jul 2, 2 AM $ 0.124
+0.05%
$ -- $ 31,803
Jul 2, 1 AM $ 0.124
-0.46%
$ -- $ 31,653
Jul 2, 12 AM $ 0.125
+0.13%
$ -- $ 31,814
Jul 1, 11 PM $ 0.124
-0.54%
$ -- $ 31,818
Jul 1, 10 PM $ 0.125
-0.36%
$ -- $ 32,107
Jul 1, 9 PM $ 0.125
-0.84%
$ -- $ 32,172
Jul 1, 8 PM $ 0.126
+0.06%
$ -- $ 32,359
Jul 1, 7 PM $ 0.126
+0.66%
$ -- $ 32,304
Jul 1, 6 PM $ 0.125
-1.37%
$ -- $ 32,108
Jul 1, 5 PM $ 0.127
+0.67%
$ -- $ 32,250
Jul 1, 4 PM $ 0.127
+0.04%
$ -- $ 32,010
Jul 1, 3 PM $ 0.127
+0.77%
$ -- $ 31,976
Jul 1, 2 PM $ 0.125
+0.12%
$ -- $ 31,222
Jul 1, 1 PM $ 0.126
+0.20%
$ -- $ 31,067