UGO Token Historical Data

UGO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 0.126
+0.20%
$ -- $ 31,067
Jul 1, 12 PM $ 0.125
+0.11%
$ -- $ 31,054
Jul 1, 11 AM $ 0.125
-0.05%
$ -- $ 30,953
Jul 1, 10 AM $ 0.125
-0.26%
$ -- $ 31,048
Jul 1, 9 AM $ 0.126
+0.28%
$ -- $ 31,119
Jul 1, 8 AM $ 0.125
+0.02%
$ -- $ 31,000
Jul 1, 7 AM $ 0.126
+0.39%
$ -- $ 31,000
Jul 1, 6 AM $ 0.125
-0.58%
$ -- $ 30,759
Jul 1, 5 AM $ 0.126
-0.82%
$ -- $ 30,937
Jul 1, 4 AM $ 0.127
+0.14%
$ -- $ 31,244
Jul 1, 3 AM $ 0.126
+0.26%
$ -- $ 31,333
Jul 1, 2 AM $ 0.126
+0.30%
$ -- $ 31,401
Jul 1, 1 AM $ 0.125
-0.22%
$ -- $ 31,511
Jul 1, 12 AM $ 0.126
-0.13%
$ -- $ 31,653
Jun 30, 11 PM $ 0.126
-0.71%
$ -- $ 31,728
Jun 30, 10 PM $ 0.127
-1.37%
$ -- $ 31,836
Jun 30, 9 PM $ 0.129
+0.83%
$ -- $ 32,130
Jun 30, 8 PM $ 0.128
-0.08%
$ -- $ 31,831
Jun 30, 7 PM $ 0.128
+0.03%
$ -- $ 31,831
Jun 30, 6 PM $ 0.128
+0.92%
$ -- $ 31,787
Jun 30, 5 PM $ 0.127
-0.08%
$ -- $ 31,399
Jun 30, 4 PM $ 0.127
+0.24%
$ -- $ 31,472
Jun 30, 3 PM $ 0.126
+0.13%
$ -- $ 31,397
Jun 30, 2 PM $ 0.126
+0.45%
$ -- $ 31,693
Jun 30, 1 PM $ 0.126
-0.24%
$ -- $ 31,619
Jun 30, 12 PM $ 0.126
+0.58%
$ -- $ 31,629
Jun 30, 11 AM $ 0.126
-0.12%
$ -- $ 31,537
Jun 30, 10 AM $ 0.125
-0.66%
$ -- $ 31,533
Jun 30, 9 AM $ 0.126
-0.27%
$ -- $ 31,661
Jun 30, 8 AM $ 0.126
+1.46%
$ -- $ 31,725
Jun 30, 7 AM $ 0.124
-0.56%
$ -- $ 31,406
Jun 30, 6 AM $ 0.125
+0.01%
$ -- $ 31,603
Jun 30, 5 AM $ 0.125
-0.81%
$ -- $ 31,630
Jun 30, 4 AM $ 0.126
+0.00%
$ -- $ 31,706
Jun 30, 3 AM $ 0.126
+0.14%
$ -- $ 31,962
Jun 30, 2 AM $ 0.126
+0.50%
$ -- $ 31,737
Jun 30, 1 AM $ 0.126
-0.09%
$ -- $ 31,256
Jun 30, 12 AM $ 0.126
-0.48%
$ -- $ 31,037
Jun 29, 11 PM $ 0.126
-0.19%
$ -- $ 30,971
Jun 29, 10 PM $ 0.126
+0.12%
$ -- $ 30,880
Jun 29, 9 PM $ 0.126
-1.00%
$ -- $ 30,891
Jun 29, 8 PM $ 0.127
+0.03%
$ -- $ 30,948
Jun 29, 7 PM $ 0.127
+0.14%
$ -- $ 30,937
Jun 29, 6 PM $ 0.127
-0.14%
$ -- $ 31,030
Jun 29, 5 PM $ 0.128
+1.05%
$ -- $ 31,081
Jun 29, 4 PM $ 0.126
-0.49%
$ -- $ 30,620
Jun 29, 3 PM $ 0.126
-0.64%
$ -- $ 30,785
Jun 29, 2 PM $ 0.127
-0.77%
$ -- $ 30,874
Jun 29, 1 PM $ 0.128
+0.05%
$ -- $ 30,822
Jun 29, 12 PM $ 0.128
+0.18%
$ -- $ 30,928