UGO Token Historical Data

UGO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.128
-0.10%
$ -- $ 31,125
Jun 29, 10 AM $ 0.128
+0.28%
$ -- $ 31,128
Jun 29, 9 AM $ 0.128
-0.53%
$ -- $ 31,124
Jun 29, 8 AM $ 0.128
-0.48%
$ -- $ 31,402
Jun 29, 7 AM $ 0.129
-1.30%
$ -- $ 31,391
Jun 29, 6 AM $ 0.131
-0.07%
$ -- $ 31,490
Jun 29, 5 AM $ 0.131
-0.17%
$ -- $ 31,413
Jun 29, 4 AM $ 0.131
-0.15%
$ -- $ 31,354
Jun 29, 3 AM $ 0.131
-0.41%
$ -- $ 30,959
Jun 29, 2 AM $ 0.132
+0.41%
$ -- $ 31,176
Jun 29, 1 AM $ 0.131
+0.67%
$ -- $ 31,228
Jun 29, 12 AM $ 0.131
+0.00%
$ -- $ 31,166
Jun 28, 11 PM $ 0.131
+0.48%
$ -- $ 31,299
Jun 28, 10 PM $ 0.13
+0.54%
$ -- $ 31,194
Jun 28, 9 PM $ 0.129
+0.28%
$ -- $ 31,204
Jun 28, 8 PM $ 0.129
-0.16%
$ -- $ 31,220
Jun 28, 7 PM $ 0.129
+0.89%
$ -- $ 31,158
Jun 28, 6 PM $ 0.128
+0.13%
$ -- $ 30,937
Jun 28, 5 PM $ 0.128
-0.01%
$ -- $ 31,072
Jun 28, 4 PM $ 0.128
+0.40%
$ -- $ 31,212
Jun 28, 3 PM $ 0.127
-0.24%
$ -- $ 31,334
Jun 28, 2 PM $ 0.127
+0.15%
$ -- $ 31,321
Jun 28, 1 PM $ 0.127
-0.54%
$ -- $ 31,340
Jun 28, 12 PM $ 0.128
-0.17%
$ -- $ 31,560
Jun 28, 11 AM $ 0.128
+0.54%
$ -- $ 31,544
Jun 28, 10 AM $ 0.127
-0.27%
$ -- $ 31,195
Jun 28, 9 AM $ 0.127
-0.50%
$ -- $ 31,034
Jun 28, 8 AM $ 0.128
-0.75%
$ -- $ 30,924
Jun 28, 7 AM $ 0.129
+0.47%
$ -- $ 31,099
Jun 28, 6 AM $ 0.128
+0.13%
$ -- $ 30,932
Jun 28, 5 AM $ 0.128
-0.86%
$ -- $ 30,951
Jun 28, 4 AM $ 0.129
-0.23%
$ -- $ 31,394
Jun 28, 3 AM $ 0.129
+0.25%
$ -- $ 31,468
Jun 28, 2 AM $ 0.129
+0.28%
$ -- $ 31,357
Jun 28, 1 AM $ 0.129
-0.53%
$ -- $ 31,321
Jun 28, 12 AM $ 0.129
-0.21%
$ -- $ 31,243
Jun 27, 11 PM $ 0.129
-0.54%
$ -- $ 31,079
Jun 27, 10 PM $ 0.13
+0.36%
$ -- $ 31,175
Jun 27, 9 PM $ 0.13
-0.55%
$ -- $ 31,112
Jun 27, 8 PM $ 0.13
+0.39%
$ -- $ 31,133
Jun 27, 7 PM $ 0.13
+0.00%
$ -- $ 31,031
Jun 27, 6 PM $ 0.13
+1.02%
$ -- $ 30,947
Jun 27, 5 PM $ 0.128
-0.86%
$ -- $ 30,602
Jun 27, 4 PM $ 0.13
-0.38%
$ -- $ 30,712
Jun 27, 3 PM $ 0.131
+0.51%
$ -- $ 30,528
Jun 27, 2 PM $ 0.13
-0.09%
$ -- $ 30,615
Jun 27, 1 PM $ 0.13
-0.05%
$ -- $ 30,499
Jun 27, 12 PM $ 0.13
-0.39%
$ -- $ 30,456
Jun 27, 11 AM $ 0.131
+0.39%
$ -- $ 30,638
Jun 27, 10 AM $ 0.131
+0.69%
$ -- $ 30,741