UGO Token Historical Data

UGO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 0.131
+0.69%
$ -- $ 30,741
Jun 27, 9 AM $ 0.129
+0.01%
$ -- $ 30,621
Jun 27, 8 AM $ 0.129
+0.24%
$ -- $ 30,824
Jun 27, 7 AM $ 0.129
-0.62%
$ -- $ 30,877
Jun 27, 6 AM $ 0.13
+0.39%
$ -- $ 31,214
Jun 27, 5 AM $ 0.13
+0.44%
$ -- $ 31,161
Jun 27, 4 AM $ 0.129
-0.63%
$ -- $ 31,280
Jun 27, 3 AM $ 0.13
-0.21%
$ -- $ 31,466
Jun 27, 2 AM $ 0.13
+0.26%
$ -- $ 31,864
Jun 27, 1 AM $ 0.13
+0.21%
$ -- $ 32,032
Jun 27, 12 AM $ 0.129
-0.53%
$ -- $ 32,488
Jun 26, 11 PM $ 0.13
+0.49%
$ -- $ 32,833
Jun 26, 10 PM $ 0.13
+0.40%
$ -- $ 32,799
Jun 26, 9 PM $ 0.129
-0.55%
$ -- $ 33,044
Jun 26, 8 PM $ 0.129
-0.03%
$ -- $ 33,100
Jun 26, 7 PM $ 0.13
-0.14%
$ -- $ 33,027
Jun 26, 6 PM $ 0.13
-0.99%
$ -- $ 33,150
Jun 26, 5 PM $ 0.131
+1.11%
$ -- $ 33,482
Jun 26, 4 PM $ 0.13
+0.35%
$ -- $ 33,118
Jun 26, 3 PM $ 0.129
+0.14%
$ -- $ 33,153
Jun 26, 2 PM $ 0.129
-0.19%
$ -- $ 33,110
Jun 26, 1 PM $ 0.129
+0.24%
$ -- $ 33,132
Jun 26, 12 PM $ 0.129
-0.18%
$ -- $ 33,168
Jun 26, 11 AM $ 0.129
+0.27%
$ -- $ 33,524
Jun 26, 10 AM $ 0.129
-0.39%
$ -- $ 33,523
Jun 26, 9 AM $ 0.13
+0.12%
$ -- $ 33,611
Jun 26, 8 AM $ 0.129
-0.61%
$ -- $ 33,376
Jun 26, 7 AM $ 0.13
+0.28%
$ -- $ 33,549
Jun 26, 6 AM $ 0.13
-0.97%
$ -- $ 33,532
Jun 26, 5 AM $ 0.131
-0.26%
$ -- $ 33,473
Jun 26, 4 AM $ 0.131
-0.01%
$ -- $ 32,790
Jun 26, 3 AM $ 0.131
-1.30%
$ -- $ 32,709
Jun 26, 2 AM $ 0.133
-0.90%
$ -- $ 32,439
Jun 26, 1 AM $ 0.134
+0.26%
$ -- $ 32,440
Jun 26, 12 AM $ 0.134
-0.36%
$ -- $ 31,952
Jun 25, 11 PM $ 0.134
-0.13%
$ -- $ 31,601
Jun 25, 10 PM $ 0.134
-0.43%
$ -- $ 31,581
Jun 25, 9 PM $ 0.135
+0.07%
$ -- $ 31,653
Jun 25, 8 PM $ 0.135
+0.36%
$ -- $ 31,392
Jun 25, 7 PM $ 0.134
+0.15%
$ -- $ 31,357
Jun 25, 6 PM $ 0.134
-0.44%
$ -- $ 30,897
Jun 25, 5 PM $ 0.134
+0.39%
$ -- $ 30,811
Jun 25, 4 PM $ 0.134
+1.32%
$ -- $ 30,492
Jun 25, 3 PM $ 0.133
-0.14%
$ -- $ 29,754
Jun 25, 2 PM $ 0.133
-0.12%
$ -- $ 29,772
Jun 25, 1 PM $ 0.133
+0.43%
$ -- $ 29,843
Jun 25, 12 PM $ 0.132
+0.23%
$ -- $ 29,630
Jun 25, 11 AM $ 0.132
-0.20%
$ -- $ 29,137
Jun 25, 10 AM $ 0.132
-0.03%
$ -- $ 28,635
Jun 25, 9 AM $ 0.132
-0.29%
$ -- $ 28,491