UGO Token Historical Data

UGO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.132
-0.29%
$ -- $ 28,491
Jun 25, 8 AM $ 0.133
+0.13%
$ -- $ 28,375
Jun 25, 7 AM $ 0.132
+0.14%
$ -- $ 27,919
Jun 25, 6 AM $ 0.132
+0.59%
$ -- $ 27,898
Jun 25, 5 AM $ 0.131
-0.57%
$ -- $ 27,811
Jun 25, 4 AM $ 0.132
+0.25%
$ -- $ 28,113
Jun 25, 3 AM $ 0.132
-1.28%
$ -- $ 28,479
Jun 25, 2 AM $ 0.134
-0.76%
$ -- $ 28,861
Jun 25, 1 AM $ 0.135
-0.19%
$ -- $ 29,119
Jun 25, 12 AM $ 0.135
-0.61%
$ -- $ 29,186
Jun 24, 11 PM $ 0.136
-0.74%
$ -- $ 29,273
Jun 24, 10 PM $ 0.137
-0.19%
$ -- $ 29,185
Jun 24, 9 PM $ 0.137
-0.34%
$ -- $ 29,174
Jun 24, 8 PM $ 0.138
-1.39%
$ -- $ 29,450
Jun 24, 7 PM $ 0.14
+0.38%
$ -- $ 29,352
Jun 24, 6 PM $ 0.139
-0.75%
$ -- $ 29,167
Jun 24, 5 PM $ 0.14
-0.01%
$ -- $ 29,412
Jun 24, 4 PM $ 0.14
+0.17%
$ -- $ 29,322
Jun 24, 3 PM $ 0.14
+1.27%
$ -- $ 29,111
Jun 24, 2 PM $ 0.139
+0.35%
$ -- $ 28,430
Jun 24, 1 PM $ 0.138
+0.38%
$ -- $ 27,803
Jun 24, 12 PM $ 0.138
+0.26%
$ -- $ 27,578
Jun 24, 11 AM $ 0.137
+0.20%
$ -- $ 27,741
Jun 24, 10 AM $ 0.137
+0.27%
$ -- $ 27,492
Jun 24, 9 AM $ 0.137
+0.12%
$ -- $ 27,393
Jun 24, 8 AM $ 0.137
-0.02%
$ -- $ 27,124
Jun 24, 7 AM $ 0.137
+0.45%
$ -- $ 26,622
Jun 24, 6 AM $ 0.136
+0.27%
$ -- $ 25,846
Jun 24, 5 AM $ 0.136
-0.30%
$ -- $ 25,116
Jun 24, 4 AM $ 0.136
+0.72%
$ -- $ 24,124
Jun 24, 3 AM $ 0.135
-0.39%
$ -- $ 22,811
Jun 24, 2 AM $ 0.136
+0.05%
$ -- $ 21,954
Jun 24, 1 AM $ 0.136
-0.91%
$ -- $ 20,878
Jun 24, 12 AM $ 0.137
+0.42%
$ -- $ 19,959
Jun 23, 11 PM $ 0.137
+0.02%
$ -- $ 19,011
Jun 23, 10 PM $ 0.137
-0.85%
$ -- $ 18,069
Jun 23, 9 PM $ 0.138
+1.13%
$ -- $ 17,575
Jun 23, 8 PM $ 0.136
+1.05%
$ -- $ 16,481
Jun 23, 7 PM $ 0.135
-0.91%
$ -- $ 16,084
Jun 23, 6 PM $ 0.136
-1.52%
$ -- $ 15,927
Jun 23, 5 PM $ 0.138
-0.08%
$ -- $ 15,521
Jun 23, 4 PM $ 0.138
-0.14%
$ -- $ 15,139
Jun 23, 3 PM $ 0.138
+0.43%
$ -- $ 14,787
Jun 23, 2 PM $ 0.138
+0.73%
$ -- $ 14,186
Jun 23, 1 PM $ 0.137
-0.32%
$ -- $ 13,431
Jun 23, 12 PM $ 0.137
-1.14%
$ -- $ 12,816
Jun 23, 11 AM $ 0.139
+0.09%
$ -- $ 12,062
Jun 23, 10 AM $ 0.139
-0.02%
$ -- $ 11,097
Jun 23, 9 AM $ 0.139
+0.60%
$ -- $ 10,150
Jun 23, 8 AM $ 0.138
+0.22%
$ -- $ 9,485