UGO Token Historical Data

UGO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.138
+0.39%
$ -- $ 9,320
Jun 23, 6 AM $ 0.137
+0.98%
$ -- $ 9,365
Jun 23, 5 AM $ 0.136
+0.02%
$ -- $ 9,262
Jun 23, 4 AM $ 0.136
+0.01%
$ -- $ 9,595
Jun 23, 3 AM $ 0.136
+0.11%
$ -- $ 10,051
Jun 23, 2 AM $ 0.136
+0.03%
$ -- $ 10,129
Jun 23, 1 AM $ 0.136
-0.43%
$ -- $ 10,383
Jun 23, 12 AM $ 0.136
+0.01%
$ -- $ 10,681
Jun 22, 11 PM $ 0.136
+0.04%
$ -- $ 10,933
Jun 22, 10 PM $ 0.136
-2.85%
$ -- $ 11,595
Jun 22, 9 PM $ 0.14
+0.10%
$ -- $ 12,110
Jun 22, 8 PM $ 0.14
-0.28%
$ -- $ 12,411
Jun 22, 7 PM $ 0.141
+0.17%
$ -- $ 12,437
Jun 22, 6 PM $ 0.141
-0.19%
$ -- $ 12,334
Jun 22, 5 PM $ 0.141
+0.27%
$ -- $ 12,140
Jun 22, 4 PM $ 0.141
+0.06%
$ -- $ 12,003
Jun 22, 3 PM $ 0.141
+0.09%
$ -- $ 12,096
Jun 22, 2 PM $ 0.14
+0.26%
$ -- $ 12,221
Jun 22, 1 PM $ 0.14
-0.09%
$ -- $ 12,356
Jun 22, 12 PM $ 0.14
+1.70%
$ -- $ 12,348
Jun 22, 11 AM $ 0.138
+0.42%
$ -- $ 12,147
Jun 22, 10 AM $ 0.137
-0.27%
$ -- $ 12,742
Jun 22, 9 AM $ 0.137
+0.07%
$ -- $ 12,905
Jun 22, 8 AM $ 0.137
-0.50%
$ -- $ 13,124
Jun 22, 7 AM $ 0.138
-0.91%
$ -- $ 13,137
Jun 22, 6 AM $ 0.139
+0.27%
$ -- $ 13,274
Jun 22, 5 AM $ 0.139
-0.19%
$ -- $ 13,601
Jun 22, 4 AM $ 0.139
+1.20%
$ -- $ 13,776
Jun 22, 3 AM $ 0.137
-0.13%
$ -- $ 13,717
Jun 22, 2 AM $ 0.137
+0.12%
$ -- $ 14,072
Jun 22, 1 AM $ 0.137
-0.10%
$ -- $ 14,094
Jun 22, 12 AM $ 0.137
-0.44%
$ -- $ 14,142
Jun 21, 11 PM $ 0.138
-0.44%
$ -- $ 14,187
Jun 21, 10 PM $ 0.139
-0.37%
$ -- $ 13,862
Jun 21, 9 PM $ 0.139
-0.27%
$ -- $ 13,736
Jun 21, 8 PM $ 0.14
-0.55%
$ -- $ 13,332
Jun 21, 7 PM $ 0.14
-1.33%
$ -- $ 13,482
Jun 21, 6 PM $ 0.142
+0.48%
$ -- $ 14,026
Jun 21, 5 PM $ 0.142
+0.47%
$ -- $ 13,900
Jun 21, 4 PM $ 0.141
-0.47%
$ -- $ 13,788
Jun 21, 3 PM $ 0.141
+0.44%
$ -- $ 13,897
Jun 21, 2 PM $ 0.141
+0.29%
$ -- $ 14,136
Jun 21, 1 PM $ 0.14
+0.07%
$ -- $ 14,895
Jun 21, 12 PM $ 0.14
+0.10%
$ -- $ 15,450
Jun 21, 11 AM $ 0.14
+0.37%
$ -- $ 15,851
Jun 21, 10 AM $ 0.139
-0.02%
$ -- $ 16,097
Jun 21, 9 AM $ 0.139
+0.31%
$ -- $ 16,549
Jun 21, 8 AM $ 0.139
+0.73%
$ -- $ 16,498
Jun 21, 7 AM $ 0.138
+0.15%
$ -- $ 16,504
Jun 21, 6 AM $ 0.138
-0.49%
$ -- $ 16,339