UGO Token Historical Data

UGO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.138
-0.49%
$ -- $ 16,339
Jun 21, 5 AM $ 0.138
-0.12%
$ -- $ 16,105
Jun 21, 4 AM $ 0.138
-0.24%
$ -- $ 16,219
Jun 21, 3 AM $ 0.139
+0.21%
$ -- $ 16,238
Jun 21, 2 AM $ 0.138
+0.36%
$ -- $ 16,134
Jun 21, 1 AM $ 0.138
+0.30%
$ -- $ 16,236
Jun 21, 12 AM $ 0.137
+0.11%
$ -- $ 16,316
Jun 20, 11 PM $ 0.137
-0.20%
$ -- $ 16,600
Jun 20, 10 PM $ 0.137
+0.32%
$ -- $ 16,832
Jun 20, 9 PM $ 0.137
-0.03%
$ -- $ 17,101
Jun 20, 8 PM $ 0.137
-0.85%
$ -- $ 17,722
Jun 20, 7 PM $ 0.138
-0.70%
$ -- $ 17,858
Jun 20, 6 PM $ 0.139
-0.57%
$ -- $ 18,003
Jun 20, 5 PM $ 0.14
-0.18%
$ -- $ 18,428
Jun 20, 4 PM $ 0.14
-0.07%
$ -- $ 18,528
Jun 20, 3 PM $ 0.14
+1.51%
$ -- $ 18,512
Jun 20, 2 PM $ 0.138
-0.74%
$ -- $ 17,951
Jun 20, 1 PM $ 0.139
-1.74%
$ -- $ 17,571
Jun 20, 12 PM $ 0.142
+0.02%
$ -- $ 17,687
Jun 20, 11 AM $ 0.142
-0.54%
$ -- $ 17,611
Jun 20, 10 AM $ 0.142
-0.14%
$ -- $ 16,932
Jun 20, 9 AM $ 0.143
-0.06%
$ -- $ 17,939
Jun 20, 8 AM $ 0.143
+0.39%
$ -- $ 18,572
Jun 20, 7 AM $ 0.142
+0.63%
$ -- $ 19,379
Jun 20, 6 AM $ 0.141
+0.59%
$ -- $ 20,572
Jun 20, 5 AM $ 0.14
-0.23%
$ -- $ 21,278
Jun 20, 4 AM $ 0.141
+0.59%
$ -- $ 21,774
Jun 20, 3 AM $ 0.14
+0.36%
$ -- $ 21,122
Jun 20, 2 AM $ 0.14
+0.38%
$ -- $ 20,696
Jun 20, 1 AM $ 0.139
+0.04%
$ -- $ 20,276
Jun 20, 12 AM $ 0.139
+0.14%
$ -- $ 20,126
Jun 19, 11 PM $ 0.139
+0.60%
$ -- $ 19,893
Jun 19, 10 PM $ 0.138
-0.32%
$ -- $ 19,643
Jun 19, 9 PM $ 0.138
+0.02%
$ -- $ 19,469
Jun 19, 8 PM $ 0.138
-0.21%
$ -- $ 19,099
Jun 19, 7 PM $ 0.139
-0.65%
$ -- $ 18,838
Jun 19, 6 PM $ 0.14
+0.53%
$ -- $ 18,856
Jun 19, 5 PM $ 0.139
-0.01%
$ -- $ 18,421
Jun 19, 4 PM $ 0.139
+0.43%
$ -- $ 18,656
Jun 19, 3 PM $ 0.138
-0.51%
$ -- $ 18,647
Jun 19, 2 PM $ 0.139
+1.20%
$ -- $ 18,779
Jun 19, 1 PM $ 0.138
+0.14%
$ -- $ 18,709
Jun 19, 12 PM $ 0.138
+0.08%
$ -- $ 18,581
Jun 19, 11 AM $ 0.137
-0.33%
$ -- $ 18,749
Jun 19, 10 AM $ 0.138
-5.56%
$ -- $ 19,307
Jun 19, 9 AM $ 0.146
-1.87%
$ -- $ 19,047
Jun 19, 8 AM $ 0.149
+0.50%
$ -- $ 18,448
Jun 19, 7 AM $ 0.148
-1.64%
$ -- $ 17,504
Jun 19, 6 AM $ 0.15
-1.05%
$ -- $ 16,510
Jun 19, 5 AM $ 0.152
-0.90%
$ -- $ 15,998