UGO Token Historical Data

UGO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.152
-0.90%
$ -- $ 15,998
Jun 19, 4 AM $ 0.154
+0.10%
$ -- $ 15,901
Jun 19, 3 AM $ 0.153
-0.11%
$ -- $ 16,236
Jun 19, 2 AM $ 0.153
+0.37%
$ -- $ 16,546
Jun 19, 1 AM $ 0.153
+0.36%
$ -- $ 16,994
Jun 19, 12 AM $ 0.152
+0.95%
$ -- $ 17,254
Jun 18, 11 PM $ 0.151
+0.59%
$ -- $ 17,662
Jun 18, 10 PM $ 0.15
+0.24%
$ -- $ 17,998
Jun 18, 9 PM $ 0.149
+0.53%
$ -- $ 18,158
Jun 18, 8 PM $ 0.149
+0.42%
$ -- $ 18,275
Jun 18, 7 PM $ 0.148
+1.01%
$ -- $ 18,265
Jun 18, 6 PM $ 0.147
-0.35%
$ -- $ 17,745
Jun 18, 5 PM $ 0.147
+0.39%
$ -- $ 17,874
Jun 18, 4 PM $ 0.147
+0.09%
$ -- $ 17,552
Jun 18, 3 PM $ 0.146
-0.02%
$ -- $ 17,530
Jun 18, 2 PM $ 0.146
-0.90%
$ -- $ 17,476
Jun 18, 1 PM $ 0.148
-0.51%
$ -- $ 17,138
Jun 18, 12 PM $ 0.149
-0.18%
$ -- $ 17,000
Jun 18, 11 AM $ 0.149
+0.38%
$ -- $ 16,551
Jun 18, 10 AM $ 0.148
-0.03%
$ -- $ 16,554
Jun 18, 9 AM $ 0.148
+0.18%
$ -- $ 16,609
Jun 18, 8 AM $ 0.148
-0.30%
$ -- $ 16,868
Jun 18, 7 AM $ 0.149
+1.68%
$ -- $ 17,212
Jun 18, 6 AM $ 0.146
-1.05%
$ -- $ 17,030
Jun 18, 5 AM $ 0.148
-1.11%
$ -- $ 17,308
Jun 18, 4 AM $ 0.149
+0.18%
$ -- $ 17,221
Jun 18, 3 AM $ 0.149
-0.44%
$ -- $ 17,088
Jun 18, 2 AM $ 0.15
+0.81%
$ -- $ 17,060
Jun 18, 1 AM $ 0.148
-0.17%
$ -- $ 16,678
Jun 18, 12 AM $ 0.149
-1.85%
$ -- $ 16,658
Jun 17, 11 PM $ 0.151
+0.02%
$ -- $ 16,606
Jun 17, 10 PM $ 0.152
+0.07%
$ -- $ 16,534
Jun 17, 9 PM $ 0.151
-1.52%
$ -- $ 16,151
Jun 17, 8 PM $ 0.154
+0.89%
$ -- $ 15,985
Jun 17, 7 PM $ 0.152
+0.52%
$ -- $ 15,946
Jun 17, 6 PM $ 0.152
+0.59%
$ -- $ 16,144
Jun 17, 5 PM $ 0.151
+0.57%
$ -- $ 16,398
Jun 17, 4 PM $ 0.15
+1.23%
$ -- $ 16,866
Jun 17, 3 PM $ 0.148
+0.65%
$ -- $ 16,962
Jun 17, 2 PM $ 0.147
-0.35%
$ -- $ 16,886
Jun 17, 1 PM $ 0.148
+0.22%
$ -- $ 17,312
Jun 17, 12 PM $ 0.147
-0.57%
$ -- $ 17,569
Jun 17, 11 AM $ 0.148
-0.62%
$ -- $ 17,665
Jun 17, 10 AM $ 0.149
+0.71%
$ -- $ 17,478
Jun 17, 9 AM $ 0.148
+0.24%
$ -- $ 17,199
Jun 17, 8 AM $ 0.148
-0.16%
$ -- $ 16,828
Jun 17, 7 AM $ 0.148
-0.19%
$ -- $ 16,396
Jun 17, 6 AM $ 0.148
-0.54%
$ -- $ 16,036
Jun 17, 5 AM $ 0.149
+1.13%
$ -- $ 15,789
Jun 17, 4 AM $ 0.147
-0.05%
$ -- $ 15,385