UGO Token Historical Data

UGO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.147
-0.05%
$ -- $ 15,385
Jun 17, 3 AM $ 0.147
+0.18%
$ -- $ 15,212
Jun 17, 2 AM $ 0.147
-0.22%
$ -- $ 15,008
Jun 17, 1 AM $ 0.147
+0.98%
$ -- $ 14,893
Jun 17, 12 AM $ 0.146
-1.12%
$ -- $ 14,353
Jun 16, 11 PM $ 0.148
-1.42%
$ -- $ 14,353
Jun 16, 10 PM $ 0.15
+0.21%
$ -- $ 14,057
Jun 16, 9 PM $ 0.149
+0.11%
$ -- $ 13,896
Jun 16, 8 PM $ 0.149
+1.38%
$ -- $ 14,069
Jun 16, 7 PM $ 0.147
+0.45%
$ -- $ 13,669
Jun 16, 6 PM $ 0.147
+0.09%
$ -- $ 13,334
Jun 16, 5 PM $ 0.147
-2.84%
$ -- $ 13,545
Jun 16, 4 PM $ 0.151
+1.09%
$ -- $ 12,849
Jun 16, 3 PM $ 0.149
+0.46%
$ -- $ 11,800
Jun 16, 2 PM $ 0.149
-0.99%
$ -- $ 11,064
Jun 16, 1 PM $ 0.15
-2.08%
$ -- $ 10,251
Jun 16, 12 PM $ 0.154
+0.66%
$ -- $ 10,219
Jun 16, 11 AM $ 0.153
+0.06%
$ -- $ 11,121
Jun 16, 10 AM $ 0.152
+0.12%
$ -- $ 12,259
Jun 16, 9 AM $ 0.152
+0.19%
$ -- $ 13,269
Jun 16, 8 AM $ 0.152
+0.04%
$ -- $ 14,174
Jun 16, 7 AM $ 0.152
+0.32%
$ -- $ 15,254
Jun 16, 6 AM $ 0.151
+0.65%
$ -- $ 16,306
Jun 16, 5 AM $ 0.15
+0.14%
$ -- $ 16,993
Jun 16, 4 AM $ 0.15
-0.16%
$ -- $ 17,572
Jun 16, 3 AM $ 0.15
+0.60%
$ -- $ 19,333
Jun 16, 2 AM $ 0.149
+0.14%
$ -- $ 19,416
Jun 16, 1 AM $ 0.149
-0.30%
$ -- $ 20,098
Jun 16, 12 AM $ 0.149
+0.63%
$ -- $ 21,242
Jun 15, 11 PM $ 0.149
-0.68%
$ -- $ 22,056
Jun 15, 10 PM $ 0.15
-0.01%
$ -- $ 22,692
Jun 15, 9 PM $ 0.15
+0.15%
$ -- $ 23,853
Jun 15, 8 PM $ 0.149
-0.95%
$ -- $ 24,608
Jun 15, 7 PM $ 0.151
+0.07%
$ -- $ 25,802
Jun 15, 6 PM $ 0.15
+0.69%
$ -- $ 26,833
Jun 15, 5 PM $ 0.149
+0.27%
$ -- $ 26,882
Jun 15, 1 PM $ 0.149
-0.12%
$ -- $ 33,112
Jun 15, 12 PM $ 0.149
+0.44%
$ -- $ 33,631
Jun 15, 11 AM $ 0.149
-0.47%
$ -- $ 33,626
Jun 15, 10 AM $ 0.149
+0.36%
$ -- $ 33,205
Jun 15, 9 AM $ 0.149
+0.10%
$ -- $ 33,023
Jun 15, 8 AM $ 0.149
+0.15%
$ -- $ 32,748
Jun 15, 7 AM $ 0.148
-0.57%
$ -- $ 32,639
Jun 15, 6 AM $ 0.149
-0.19%
$ -- $ 32,832
Jun 15, 5 AM $ 0.149
-0.43%
$ -- $ 32,763
Jun 15, 4 AM $ 0.149
+0.24%
$ -- $ 33,196
Jun 15, 3 AM $ 0.149
-0.36%
$ -- $ 33,083
Jun 15, 2 AM $ 0.149
-0.24%
$ -- $ 33,462
Jun 15, 1 AM $ 0.149
-0.24%
$ -- $ 32,627
Jun 15, 12 AM $ 0.149
+0.10%
$ -- $ 31,277