UGO Token Historical Data

UGO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 AM $ 0.00278
-4.36%
$ -- $ 6,444
Aug 10, 8 AM $ 0.0029
-0.42%
$ -- $ 6,745
Aug 10, 7 AM $ 0.0029
-0.22%
$ -- $ 6,735
Aug 10, 6 AM $ 0.00291
-0.55%
$ -- $ 6,763
Aug 10, 5 AM $ 0.00292
+0.38%
$ -- $ 6,855
Aug 10, 4 AM $ 0.00292
+0.47%
$ -- $ 6,906
Aug 10, 3 AM $ 0.0029
-6.32%
$ -- $ 6,895
Aug 10, 2 AM $ 0.0031
-1.43%
$ -- $ 7,317
Aug 10, 1 AM $ 0.00315
-2.62%
$ -- $ 7,398
Aug 10, 12 AM $ 0.00324
-1.03%
$ -- $ 7,599
Aug 9, 11 PM $ 0.00328
-0.66%
$ -- $ 7,622
Aug 9, 10 PM $ 0.00329
+3.64%
$ -- $ 7,659
Aug 9, 9 PM $ 0.00319
+0.52%
$ -- $ 7,351
Aug 9, 8 PM $ 0.00317
-0.06%
$ -- $ 7,326
Aug 9, 7 PM $ 0.00318
+1.63%
$ -- $ 7,354
Aug 9, 6 PM $ 0.00313
+0.75%
$ -- $ 7,221
Aug 9, 5 PM $ 0.00311
+0.25%
$ -- $ 7,195
Aug 9, 4 PM $ 0.00309
-3.28%
$ -- $ 7,169
Aug 9, 3 PM $ 0.00319
-0.07%
$ -- $ 7,384
Aug 9, 2 PM $ 0.00319
+1.33%
$ -- $ 7,300
Aug 9, 1 PM $ 0.00315
+2.16%
$ -- $ 7,211
Aug 9, 12 PM $ 0.00309
+0.80%
$ -- $ 7,067
Aug 9, 11 AM $ 0.00307
+8.12%
$ -- $ 7,126
Aug 9, 10 AM $ 0.00284
+0.33%
$ -- $ 6,592
Aug 9, 9 AM $ 0.00284
+0.10%
$ -- $ 6,612
Aug 9, 8 AM $ 0.00285
-2.70%
$ -- $ 6,583
Aug 9, 7 AM $ 0.00294
+0.29%
$ -- $ 6,772
Aug 9, 6 AM $ 0.00292
+0.06%
$ -- $ 6,835
Aug 9, 5 AM $ 0.00292
-6.00%
$ -- $ 6,760
Aug 9, 4 AM $ 0.0031
-0.57%
$ -- $ 7,031
Aug 9, 3 AM $ 0.00312
-0.22%
$ -- $ 7,020
Aug 9, 2 AM $ 0.00313
-3.65%
$ -- $ 7,003
Aug 9, 1 AM $ 0.00324
-0.79%
$ -- $ 7,253
Aug 9, 12 AM $ 0.00327
-2.17%
$ -- $ 7,253
Aug 8, 11 PM $ 0.00335
-3.95%
$ -- $ 7,472
Aug 8, 10 PM $ 0.00348
+0.09%
$ -- $ 7,729
Aug 8, 9 PM $ 0.00348
+1.02%
$ -- $ 7,766
Aug 8, 8 PM $ 0.00345
+1.02%
$ -- $ 7,689
Aug 8, 7 PM $ 0.00341
-0.69%
$ -- $ 7,583
Aug 8, 6 PM $ 0.00344
+0.42%
$ -- $ 7,639
Aug 8, 5 PM $ 0.00342
-0.80%
$ -- $ 7,567
Aug 8, 4 PM $ 0.00344
+0.06%
$ -- $ 7,578
Aug 8, 3 PM $ 0.00344
-3.47%
$ -- $ 7,610
Aug 8, 2 PM $ 0.00356
-0.35%
$ -- $ 8,028
Aug 8, 1 PM $ 0.00358
+0.71%
$ -- $ 8,078
Aug 8, 12 PM $ 0.00355
+8.04%
$ -- $ 8,007
Aug 8, 11 AM $ 0.00329
-0.57%
$ -- $ 7,224
Aug 8, 10 AM $ 0.0033
+6.78%
$ -- $ 7,224
Aug 8, 9 AM $ 0.00309
-0.39%
$ -- $ 6,693
Aug 8, 8 AM $ 0.0031
-0.25%
$ -- $ 6,655