UGO Token Historical Data

UGO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.149
+0.62%
$ -- $ 32,555
Jun 12, 1 PM $ 0.148
-0.34%
$ -- $ 32,583
Jun 12, 12 PM $ 0.148
+0.01%
$ -- $ 32,728
Jun 12, 11 AM $ 0.148
-0.15%
$ -- $ 32,693
Jun 12, 10 AM $ 0.148
+0.12%
$ -- $ 32,356
Jun 12, 9 AM $ 0.148
-0.34%
$ -- $ 32,456
Jun 12, 8 AM $ 0.149
+0.02%
$ -- $ 32,934
Jun 12, 7 AM $ 0.149
+0.43%
$ -- $ 32,920
Jun 12, 6 AM $ 0.149
-0.14%
$ -- $ 32,884
Jun 12, 5 AM $ 0.149
+0.16%
$ -- $ 32,799
Jun 12, 4 AM $ 0.148
-0.26%
$ -- $ 32,479
Jun 12, 3 AM $ 0.148
+0.04%
$ -- $ 31,976
Jun 12, 2 AM $ 0.148
-0.23%
$ -- $ 31,967
Jun 12, 1 AM $ 0.148
-0.08%
$ -- $ 31,950
Jun 12, 12 AM $ 0.149
+0.09%
$ -- $ 32,378
Jun 11, 11 PM $ 0.148
+0.27%
$ -- $ 32,578
Jun 11, 10 PM $ 0.148
-0.40%
$ -- $ 31,970
Jun 11, 9 PM $ 0.149
+0.43%
$ -- $ 31,981
Jun 11, 8 PM $ 0.148
-0.14%
$ -- $ 32,243
Jun 11, 7 PM $ 0.148
+0.16%
$ -- $ 32,111
Jun 11, 6 PM $ 0.148
+0.19%
$ -- $ 32,174
Jun 11, 5 PM $ 0.148
-0.63%
$ -- $ 31,828
Jun 11, 4 PM $ 0.149
+0.48%
$ -- $ 32,252
Jun 11, 3 PM $ 0.148
-0.18%
$ -- $ 32,306
Jun 11, 2 PM $ 0.149
-0.22%
$ -- $ 32,040
Jun 11, 1 PM $ 0.149
-0.37%
$ -- $ 32,267
Jun 11, 12 PM $ 0.15
+0.19%
$ -- $ 32,464
Jun 11, 11 AM $ 0.15
-0.22%
$ -- $ 32,556
Jun 11, 10 AM $ 0.15
+0.14%
$ -- $ 32,678
Jun 11, 9 AM $ 0.149
-0.51%
$ -- $ 32,346
Jun 11, 8 AM $ 0.15
+0.04%
$ -- $ 32,286
Jun 11, 7 AM $ 0.15
-0.13%
$ -- $ 32,399
Jun 11, 6 AM $ 0.15
-0.03%
$ -- $ 32,118
Jun 11, 5 AM $ 0.15
-0.28%
$ -- $ 32,743
Jun 11, 4 AM $ 0.151
+0.30%
$ -- $ 33,152
Jun 11, 3 AM $ 0.15
+0.14%
$ -- $ 33,284
Jun 11, 2 AM $ 0.15
+0.13%
$ -- $ 33,198
Jun 11, 1 AM $ 0.15
-0.01%
$ -- $ 33,550
Jun 11, 12 AM $ 0.15
-0.33%
$ -- $ 33,458
Jun 10, 11 PM $ 0.15
-0.21%
$ -- $ 33,552
Jun 10, 10 PM $ 0.15
-0.16%
$ -- $ 34,093
Jun 10, 9 PM $ 0.151
+0.08%
$ -- $ 34,222
Jun 10, 8 PM $ 0.15
+0.09%
$ -- $ 33,954
Jun 10, 7 PM $ 0.15
-0.16%
$ -- $ 34,233
Jun 10, 6 PM $ 0.15
-0.14%
$ -- $ 34,376
Jun 10, 5 PM $ 0.151
+0.00%
$ -- $ 35,007
Jun 10, 4 PM $ 0.15
-0.47%
$ -- $ 34,960
Jun 10, 3 PM $ 0.151
+0.61%
$ -- $ 34,919
Jun 10, 2 PM $ 0.15
-0.67%
$ -- $ 34,848
Jun 10, 1 PM $ 0.151
+0.27%
$ -- $ 34,390