UGO Token Historical Data

UGO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 AM $ 0.0031
-0.25%
$ -- $ 6,655
Aug 8, 7 AM $ 0.0031
-3.56%
$ -- $ 6,580
Aug 8, 6 AM $ 0.00321
-0.36%
$ -- $ 6,682
Aug 8, 5 AM $ 0.00321
+0.13%
$ -- $ 6,647
Aug 8, 4 AM $ 0.00321
+0.19%
$ -- $ 6,612
Aug 8, 3 AM $ 0.0032
+0.16%
$ -- $ 6,620
Aug 8, 2 AM $ 0.0032
-0.86%
$ -- $ 6,608
Aug 8, 1 AM $ 0.00322
-3.15%
$ -- $ 6,621
Aug 8, 12 AM $ 0.00332
+0.35%
$ -- $ 6,818
Aug 7, 11 PM $ 0.0033
-1.85%
$ -- $ 6,792
Aug 7, 10 PM $ 0.00336
-1.20%
$ -- $ 6,906
Aug 7, 9 PM $ 0.00341
-1.25%
$ -- $ 6,942
Aug 7, 8 PM $ 0.00345
+3.10%
$ -- $ 6,996
Aug 7, 7 PM $ 0.00336
-1.59%
$ -- $ 6,860
Aug 7, 6 PM $ 0.00341
+0.34%
$ -- $ 7,265
Aug 7, 5 PM $ 0.0034
+0.05%
$ -- $ 7,367
Aug 7, 4 PM $ 0.0034
-0.98%
$ -- $ 7,398
Aug 7, 3 PM $ 0.00343
-6.15%
$ -- $ 7,646
Aug 7, 2 PM $ 0.00366
-3.29%
$ -- $ 7,979
Aug 7, 1 PM $ 0.00378
+1.08%
$ -- $ 8,220
Aug 7, 12 PM $ 0.00375
+0.24%
$ -- $ 8,092
Aug 7, 11 AM $ 0.00376
+2.00%
$ -- $ 8,003
Aug 7, 10 AM $ 0.00368
-0.18%
$ -- $ 7,770
Aug 7, 9 AM $ 0.00369
+7.80%
$ -- $ 7,753
Aug 7, 8 AM $ 0.00342
+0.16%
$ -- $ 7,145
Aug 7, 7 AM $ 0.00342
+0.00%
$ -- $ 7,156
Aug 7, 6 AM $ 0.00341
-3.35%
$ -- $ 7,145
Aug 7, 5 AM $ 0.00353
+0.11%
$ -- $ 7,492
Aug 7, 4 AM $ 0.00354
+1.10%
$ -- $ 7,521
Aug 7, 3 AM $ 0.00352
-1.53%
$ -- $ 7,453
Aug 7, 2 AM $ 0.00357
-0.43%
$ -- $ 7,524
Aug 7, 1 AM $ 0.00359
-0.76%
$ -- $ 7,492
Aug 7, 12 AM $ 0.00362
-2.60%
$ -- $ 7,531
Aug 6, 11 PM $ 0.00371
+1.17%
$ -- $ 7,646
Aug 6, 10 PM $ 0.00367
-0.89%
$ -- $ 7,587
Aug 6, 9 PM $ 0.00371
-1.57%
$ -- $ 7,664
Aug 6, 8 PM $ 0.00377
-1.79%
$ -- $ 7,778
Aug 6, 7 PM $ 0.00383
+17.75%
$ -- $ 7,809
Aug 6, 6 PM $ 0.00326
-2.56%
$ -- $ 6,275
Aug 6, 5 PM $ 0.00335
+0.06%
$ -- $ 6,369
Aug 6, 4 PM $ 0.00334
-8.15%
$ -- $ 6,294
Aug 6, 3 PM $ 0.00365
-0.29%
$ -- $ 6,614
Aug 6, 2 PM $ 0.00366
+0.54%
$ -- $ 6,808
Aug 6, 1 PM $ 0.00366
-2.41%
$ -- $ 6,800
Aug 6, 12 PM $ 0.00375
+0.13%
$ -- $ 6,981
Aug 6, 11 AM $ 0.00375
+0.26%
$ -- $ 7,072
Aug 6, 10 AM $ 0.00372
+3.04%
$ -- $ 7,079
Aug 6, 9 AM $ 0.00363
+0.33%
$ -- $ 6,928
Aug 6, 8 AM $ 0.00362
+7.78%
$ -- $ 6,951
Aug 6, 7 AM $ 0.00335
+0.68%
$ -- $ 6,400