UGO Token Historical Data

UGO Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.151
+0.12%
$ -- $ 41,081
May 28, 1 AM $ 0.15
-1.32%
$ -- $ 40,973
May 28, 12 AM $ 0.152
+0.02%
$ -- $ 41,315
May 27, 11 PM $ 0.152
+0.27%
$ -- $ 41,254
May 27, 10 PM $ 0.152
-0.33%
$ -- $ 42,437
May 27, 9 PM $ 0.152
+0.53%
$ -- $ 42,033
May 27, 8 PM $ 0.152
-0.67%
$ -- $ 42,215
May 27, 7 PM $ 0.153
+0.41%
$ -- $ 42,945
May 27, 6 PM $ 0.152
-0.46%
$ -- $ 43,756
May 27, 5 PM $ 0.152
+0.49%
$ -- $ 43,988
May 27, 4 PM $ 0.152
-0.03%
$ -- $ 44,265
May 27, 3 PM $ 0.153
+0.14%
$ -- $ 44,847
May 27, 2 PM $ 0.152
+0.54%
$ -- $ 45,232
May 27, 1 PM $ 0.151
+0.35%
$ -- $ 45,212
May 27, 12 PM $ 0.151
+0.49%
$ -- $ 45,138
May 27, 11 AM $ 0.151
-0.15%
$ -- $ 44,218
May 27, 10 AM $ 0.151
-0.15%
$ -- $ 44,687
May 27, 9 AM $ 0.151
+0.27%
$ -- $ 45,078
May 27, 8 AM $ 0.151
+0.22%
$ -- $ 43,917
May 27, 7 AM $ 0.151
+0.16%
$ -- $ 42,409
May 27, 6 AM $ 0.151
+0.34%
$ -- $ 42,528
May 27, 5 AM $ 0.15
+0.13%
$ -- $ 41,089
May 27, 4 AM $ 0.15
-0.13%
$ -- $ 40,141
May 27, 3 AM $ 0.15
-0.44%
$ -- $ 39,203
May 27, 2 AM $ 0.151
+0.02%
$ -- $ 38,250
May 27, 1 AM $ 0.151
+0.20%
$ -- $ 38,160
May 27, 12 AM $ 0.15
-0.36%
$ -- $ 37,295
May 26, 11 PM $ 0.151
+0.02%
$ -- $ 37,793
May 26, 10 PM $ 0.152
+0.34%
$ -- $ 36,344
May 26, 9 PM $ 0.151
+0.04%
$ -- $ 36,392
May 26, 8 PM $ 0.151
-0.20%
$ -- $ 35,281
May 26, 7 PM $ 0.151
-0.07%
$ -- $ 34,243
May 26, 6 PM $ 0.151
+0.10%
$ -- $ 33,814
May 26, 5 PM $ 0.15
-0.42%
$ -- $ 32,930
May 26, 4 PM $ 0.152
+0.90%
$ -- $ 31,851
May 26, 3 PM $ 0.15
-0.27%
$ -- $ 30,820
May 26, 2 PM $ 0.15
-0.33%
$ -- $ 30,500
May 26, 1 PM $ 0.151
+0.23%
$ -- $ 29,151
May 26, 12 PM $ 0.151
-0.43%
$ -- $ 28,757
May 26, 11 AM $ 0.151
+0.18%
$ -- $ 28,729
May 26, 10 AM $ 0.151
-0.61%
$ -- $ 28,776
May 26, 9 AM $ 0.152
+0.11%
$ -- $ 29,065
May 26, 8 AM $ 0.152
+0.01%
$ -- $ 30,149
May 26, 7 AM $ 0.152
-0.12%
$ -- $ 30,686
May 26, 6 AM $ 0.152
-0.64%
$ -- $ 30,055
May 26, 5 AM $ 0.153
+0.37%
$ -- $ 30,914
May 26, 4 AM $ 0.152
-0.47%
$ -- $ 30,345
May 26, 3 AM $ 0.152
-0.53%
$ -- $ 30,693
May 26, 2 AM $ 0.153
+0.55%
$ -- $ 30,817
May 26, 1 AM $ 0.152
-0.74%
$ -- $ 29,748