UGO Token Historical Data

UGO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 AM $ 0.00335
+0.68%
$ -- $ 6,400
Aug 6, 6 AM $ 0.00333
-2.47%
$ -- $ 6,334
Aug 6, 5 AM $ 0.0034
-4.77%
$ -- $ 6,405
Aug 6, 4 AM $ 0.00356
-0.98%
$ -- $ 6,761
Aug 6, 3 AM $ 0.00361
-1.46%
$ -- $ 6,927
Aug 6, 2 AM $ 0.00366
-0.95%
$ -- $ 7,064
Aug 6, 1 AM $ 0.00369
-0.50%
$ -- $ 7,255
Aug 6, 12 AM $ 0.00371
+0.81%
$ -- $ 7,313
Aug 5, 11 PM $ 0.00368
-1.45%
$ -- $ 7,304
Aug 5, 10 PM $ 0.00374
+0.14%
$ -- $ 7,380
Aug 5, 9 PM $ 0.00372
-1.55%
$ -- $ 7,360
Aug 5, 8 PM $ 0.00379
-1.54%
$ -- $ 7,450
Aug 5, 7 PM $ 0.00385
-0.87%
$ -- $ 7,527
Aug 5, 6 PM $ 0.00387
+2.30%
$ -- $ 7,653
Aug 5, 5 PM $ 0.00379
-2.63%
$ -- $ 7,462
Aug 5, 4 PM $ 0.00389
+0.00%
$ -- $ 7,625
Aug 5, 3 PM $ 0.00389
+14.17%
$ -- $ 7,676
Aug 5, 2 PM $ 0.00342
-0.04%
$ -- $ 6,545
Aug 5, 1 PM $ 0.00341
-0.78%
$ -- $ 6,548
Aug 5, 12 PM $ 0.00344
-1.65%
$ -- $ 6,624
Aug 5, 11 AM $ 0.0035
-0.71%
$ -- $ 6,710
Aug 5, 10 AM $ 0.00353
-0.77%
$ -- $ 6,788
Aug 5, 9 AM $ 0.00356
+1.62%
$ -- $ 6,814
Aug 5, 8 AM $ 0.0035
+0.31%
$ -- $ 6,687
Aug 5, 7 AM $ 0.00349
+6.99%
$ -- $ 6,697
Aug 5, 6 AM $ 0.00325
+0.23%
$ -- $ 6,261
Aug 5, 5 AM $ 0.00325
-2.02%
$ -- $ 6,275
Aug 5, 4 AM $ 0.00332
-5.85%
$ -- $ 6,405
Aug 5, 3 AM $ 0.00353
-0.30%
$ -- $ 6,761
Aug 5, 2 AM $ 0.00355
-2.31%
$ -- $ 6,824
Aug 5, 1 AM $ 0.00362
-3.21%
$ -- $ 6,934
Aug 5, 12 AM $ 0.00375
+0.01%
$ -- $ 7,158
Aug 4, 11 PM $ 0.00375
-0.57%
$ -- $ 7,198
Aug 4, 10 PM $ 0.00377
-3.22%
$ -- $ 7,268
Aug 4, 9 PM $ 0.0039
+0.18%
$ -- $ 7,476
Aug 4, 8 PM $ 0.00389
-0.96%
$ -- $ 7,531
Aug 4, 7 PM $ 0.00393
+6.48%
$ -- $ 7,695
Aug 4, 6 PM $ 0.00369
+0.63%
$ -- $ 7,164
Aug 4, 5 PM $ 0.00366
+2.12%
$ -- $ 7,200
Aug 4, 4 PM $ 0.0036
+0.76%
$ -- $ 7,133
Aug 4, 3 PM $ 0.00358
+0.78%
$ -- $ 7,378
Aug 4, 2 PM $ 0.00356
+1.80%
$ -- $ 7,364
Aug 4, 1 PM $ 0.00349
+0.00%
$ -- $ 7,207
Aug 4, 12 PM $ 0.00349
+0.51%
$ -- $ 7,260
Aug 4, 11 AM $ 0.00349
-2.94%
$ -- $ 7,269
Aug 4, 10 AM $ 0.00359
-0.34%
$ -- $ 7,513
Aug 4, 9 AM $ 0.00361
+0.09%
$ -- $ 7,551
Aug 4, 8 AM $ 0.0036
+0.95%
$ -- $ 7,601
Aug 4, 7 AM $ 0.00357
-0.12%
$ -- $ 7,560
Aug 4, 6 AM $ 0.00357
+7.24%
$ -- $ 7,595