UGO Token Historical Data

UGO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $ 0.00357
+7.24%
$ -- $ 7,595
Aug 4, 5 AM $ 0.00332
+0.85%
$ -- $ 7,154
Aug 4, 4 AM $ 0.0033
+0.77%
$ -- $ 7,011
Aug 4, 3 AM $ 0.00327
-3.75%
$ -- $ 6,932
Aug 4, 2 AM $ 0.0034
-0.09%
$ -- $ 7,156
Aug 4, 1 AM $ 0.00341
+0.14%
$ -- $ 7,138
Aug 4, 12 AM $ 0.00341
+0.52%
$ -- $ 7,139
Aug 3, 11 PM $ 0.00338
-1.31%
$ -- $ 7,054
Aug 3, 10 PM $ 0.00343
+0.23%
$ -- $ 7,110
Aug 3, 9 PM $ 0.00342
-3.57%
$ -- $ 7,118
Aug 3, 8 PM $ 0.00356
+0.59%
$ -- $ 7,363
Aug 3, 7 PM $ 0.00354
-2.37%
$ -- $ 7,261
Aug 3, 6 PM $ 0.00363
-4.70%
$ -- $ 7,424
Aug 3, 5 PM $ 0.00379
-5.09%
$ -- $ 7,617
Aug 3, 4 PM $ 0.00399
+19.59%
$ -- $ 7,856
Aug 3, 3 PM $ 0.00334
+0.23%
$ -- $ 6,249
Aug 3, 2 PM $ 0.00333
-0.62%
$ -- $ 6,182
Aug 3, 1 PM $ 0.00334
+1.67%
$ -- $ 6,275
Aug 3, 12 PM $ 0.00328
-0.16%
$ -- $ 6,120
Aug 3, 11 AM $ 0.00327
-0.98%
$ -- $ 6,034
Aug 3, 10 AM $ 0.00331
-4.15%
$ -- $ 6,009
Aug 3, 9 AM $ 0.00344
+0.01%
$ -- $ 6,159
Aug 3, 8 AM $ 0.00344
-0.66%
$ -- $ 6,072
Aug 3, 7 AM $ 0.00347
+2.59%
$ -- $ 5,997
Aug 3, 6 AM $ 0.00338
-3.12%
$ -- $ 5,759
Aug 3, 5 AM $ 0.00351
+6.39%
$ -- $ 5,876
Aug 3, 4 AM $ 0.0033
-0.97%
$ -- $ 5,475
Aug 3, 3 AM $ 0.00335
+0.46%
$ -- $ 5,447
Aug 3, 2 AM $ 0.00333
-2.26%
$ -- $ 5,385
Aug 3, 1 AM $ 0.00341
-3.18%
$ -- $ 5,460
Aug 3, 12 AM $ 0.00352
+0.45%
$ -- $ 5,547
Aug 2, 11 PM $ 0.00349
+0.88%
$ -- $ 5,443
Aug 2, 10 PM $ 0.00347
+0.25%
$ -- $ 5,326
Aug 2, 9 PM $ 0.00346
-0.30%
$ -- $ 5,210
Aug 2, 8 PM $ 0.00347
-2.35%
$ -- $ 5,166
Aug 2, 7 PM $ 0.00355
-0.58%
$ -- $ 5,314
Aug 2, 6 PM $ 0.00357
-1.22%
$ -- $ 5,272
Aug 2, 5 PM $ 0.00362
-1.56%
$ -- $ 5,414
Aug 2, 4 PM $ 0.00368
-1.19%
$ -- $ 5,601
Aug 2, 3 PM $ 0.00373
+3.16%
$ -- $ 5,750
Aug 2, 2 PM $ 0.00361
+6.32%
$ -- $ 5,560
Aug 2, 1 PM $ 0.00339
+0.61%
$ -- $ 5,049
Aug 2, 12 PM $ 0.00337
+1.13%
$ -- $ 4,993
Aug 2, 11 AM $ 0.00334
-0.54%
$ -- $ 4,898
Aug 2, 10 AM $ 0.00336
+0.47%
$ -- $ 4,884
Aug 2, 9 AM $ 0.00335
-0.99%
$ -- $ 4,901
Aug 2, 8 AM $ 0.00339
-0.06%
$ -- $ 4,909
Aug 2, 7 AM $ 0.00338
+0.02%
$ -- $ 4,910
Aug 2, 6 AM $ 0.00338
-2.19%
$ -- $ 4,955
Aug 2, 5 AM $ 0.00345
-1.48%
$ -- $ 4,979