UGO Token Historical Data

UGO Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.153
+0.55%
$ -- $ 30,817
May 26, 1 AM $ 0.152
-0.74%
$ -- $ 29,748
May 26, 12 AM $ 0.153
+0.92%
$ -- $ 30,064
May 25, 11 PM $ 0.152
+0.41%
$ -- $ 29,436
May 25, 10 PM $ 0.152
-0.44%
$ -- $ 30,567
May 25, 9 PM $ 0.152
-0.58%
$ -- $ 30,164
May 25, 8 PM $ 0.153
+0.38%
$ -- $ 30,750
May 25, 7 PM $ 0.153
+0.17%
$ -- $ 31,338
May 25, 6 PM $ 0.152
-0.40%
$ -- $ 31,019
May 25, 5 PM $ 0.152
+0.71%
$ -- $ 32,318
May 25, 4 PM $ 0.152
+0.02%
$ -- $ 32,803
May 25, 3 PM $ 0.152
-0.17%
$ -- $ 33,638
May 25, 2 PM $ 0.152
+0.21%
$ -- $ 34,568
May 25, 1 PM $ 0.152
+0.35%
$ -- $ 35,837
May 25, 12 PM $ 0.152
-0.02%
$ -- $ 36,334
May 25, 11 AM $ 0.153
+0.24%
$ -- $ 36,646
May 25, 10 AM $ 0.152
+0.40%
$ -- $ 36,477
May 25, 9 AM $ 0.152
-0.58%
$ -- $ 35,476
May 25, 8 AM $ 0.153
+0.43%
$ -- $ 34,797
May 25, 7 AM $ 0.153
+0.24%
$ -- $ 34,163
May 25, 6 AM $ 0.152
-0.21%
$ -- $ 34,527
May 25, 5 AM $ 0.152
-0.04%
$ -- $ 34,798
May 25, 4 AM $ 0.152
+0.22%
$ -- $ 36,484
May 25, 3 AM $ 0.152
-0.23%
$ -- $ 35,866
May 25, 2 AM $ 0.152
+0.27%
$ -- $ 36,532
May 25, 1 AM $ 0.152
+0.12%
$ -- $ 36,810
May 25, 12 AM $ 0.152
+0.68%
$ -- $ 36,870
May 24, 11 PM $ 0.152
-0.55%
$ -- $ 37,166
May 24, 10 PM $ 0.152
-0.11%
$ -- $ 35,904
May 24, 9 PM $ 0.153
+0.50%
$ -- $ 36,149
May 24, 8 PM $ 0.152
-0.35%
$ -- $ 36,655
May 24, 7 PM $ 0.152
+0.48%
$ -- $ 37,094
May 24, 6 PM $ 0.152
-0.08%
$ -- $ 37,157
May 24, 5 PM $ 0.152
+0.27%
$ -- $ 36,736
May 24, 4 PM $ 0.151
-0.25%
$ -- $ 36,648
May 24, 3 PM $ 0.152
+0.30%
$ -- $ 36,424
May 24, 2 PM $ 0.151
-0.02%
$ -- $ 35,672
May 24, 1 PM $ 0.152
+0.09%
$ -- $ 35,059
May 24, 12 PM $ 0.152
-0.06%
$ -- $ 33,576
May 24, 11 AM $ 0.151
-0.35%
$ -- $ 34,136
May 24, 10 AM $ 0.152
-0.38%
$ -- $ 33,963
May 24, 9 AM $ 0.152
+0.44%
$ -- $ 34,887
May 24, 8 AM $ 0.151
-0.04%
$ -- $ 35,738
May 24, 7 AM $ 0.152
+0.07%
$ -- $ 36,947
May 24, 6 AM $ 0.151
+0.16%
$ -- $ 37,102
May 24, 5 AM $ 0.151
-0.25%
$ -- $ 37,233
May 24, 4 AM $ 0.152
-0.34%
$ -- $ 36,706
May 24, 3 AM $ 0.152
-0.01%
$ -- $ 37,382
May 24, 2 AM $ 0.152
+0.03%
$ -- $ 37,883
May 24, 1 AM $ 0.152
-0.46%
$ -- $ 38,494