UGO Token Historical Data

UGO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $ 0.00351
+6.77%
$ -- $ 5,025
Aug 2, 3 AM $ 0.00328
+0.78%
$ -- $ 4,704
Aug 2, 2 AM $ 0.00325
-0.85%
$ -- $ 4,661
Aug 2, 1 AM $ 0.00328
-3.51%
$ -- $ 4,658
Aug 2, 12 AM $ 0.0034
+0.25%
$ -- $ 4,825
Aug 1, 11 PM $ 0.00339
-0.35%
$ -- $ 4,860
Aug 1, 10 PM $ 0.00341
-0.55%
$ -- $ 4,908
Aug 1, 9 PM $ 0.00344
+1.12%
$ -- $ 4,977
Aug 1, 8 PM $ 0.0034
-0.28%
$ -- $ 4,966
Aug 1, 7 PM $ 0.00341
-3.77%
$ -- $ 5,151
Aug 1, 6 PM $ 0.00355
-1.08%
$ -- $ 5,627
Aug 1, 5 PM $ 0.00359
-1.99%
$ -- $ 6,252
Aug 1, 4 PM $ 0.00367
+2.33%
$ -- $ 11,210
Aug 1, 3 PM $ 0.00358
-0.80%
$ -- $ 11,197
Aug 1, 2 PM $ 0.0036
+1.42%
$ -- $ 11,144
Aug 1, 1 PM $ 0.00355
+0.83%
$ -- $ 10,891
Aug 1, 12 PM $ 0.00352
+0.43%
$ -- $ 10,708
Aug 1, 11 AM $ 0.0035
+1.40%
$ -- $ 10,616
Aug 1, 10 AM $ 0.00345
-2.01%
$ -- $ 10,433
Aug 1, 9 AM $ 0.00352
+0.42%
$ -- $ 10,521
Aug 1, 8 AM $ 0.00351
-2.01%
$ -- $ 10,459
Aug 1, 7 AM $ 0.00358
+3.04%
$ -- $ 10,608
Aug 1, 6 AM $ 0.00348
+0.26%
$ -- $ 10,188
Aug 1, 5 AM $ 0.00347
+2.57%
$ -- $ 10,057
Aug 1, 4 AM $ 0.00339
+0.28%
$ -- $ 9,788
Aug 1, 3 AM $ 0.00339
+6.01%
$ -- $ 9,706
Aug 1, 2 AM $ 0.00319
+1.61%
$ -- $ 9,072
Aug 1, 1 AM $ 0.00314
-0.13%
$ -- $ 8,893
Aug 1, 12 AM $ 0.00314
-2.54%
$ -- $ 8,809
Jul 31, 11 PM $ 0.00323
+0.29%
$ -- $ 8,989
Jul 31, 10 PM $ 0.00321
-0.06%
$ -- $ 8,876
Jul 31, 9 PM $ 0.00321
-1.39%
$ -- $ 8,764
Jul 31, 8 PM $ 0.00326
-4.12%
$ -- $ 8,777
Jul 31, 7 PM $ 0.0034
-1.06%
$ -- $ 8,927
Jul 31, 6 PM $ 0.00346
-19.88%
$ -- $ 8,634
Jul 31, 5 PM $ 0.0043
-65.61%
$ -- $ 9,980
Jul 31, 4 PM $ 0.0125
+0.17%
$ -- $ 10,485
Jul 31, 3 PM $ 0.0125
-1.36%
$ -- $ 10,487
Jul 31, 2 PM $ 0.0127
+0.06%
$ -- $ 10,618
Jul 31, 1 PM $ 0.0127
-0.24%
$ -- $ 10,689
Jul 31, 12 PM $ 0.0127
+1.44%
$ -- $ 10,672
Jul 31, 11 AM $ 0.0125
-0.41%
$ -- $ 10,477
Jul 31, 10 AM $ 0.0126
-0.55%
$ -- $ 10,483
Jul 31, 9 AM $ 0.0126
-0.34%
$ -- $ 10,444
Jul 31, 8 AM $ 0.0127
-0.13%
$ -- $ 10,490
Jul 31, 7 AM $ 0.0127
-1.04%
$ -- $ 10,523
Jul 31, 6 AM $ 0.0128
-0.64%
$ -- $ 10,716
Jul 31, 5 AM $ 0.0129
+0.79%
$ -- $ 10,926
Jul 31, 4 AM $ 0.0128
+0.89%
$ -- $ 10,892
Jul 31, 3 AM $ 0.0127
-0.50%
$ -- $ 10,795