UGO Token Historical Data

UGO Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.152
+0.03%
$ -- $ 37,883
May 24, 1 AM $ 0.152
-0.46%
$ -- $ 38,494
May 24, 12 AM $ 0.152
+0.24%
$ -- $ 39,461
May 23, 11 PM $ 0.152
-0.17%
$ -- $ 39,522
May 23, 10 PM $ 0.151
-0.76%
$ -- $ 40,531
May 23, 9 PM $ 0.152
+0.04%
$ -- $ 41,303
May 23, 8 PM $ 0.152
+0.01%
$ -- $ 40,989
May 23, 7 PM $ 0.152
+0.00%
$ -- $ 41,409
May 23, 6 PM $ 0.152
-0.16%
$ -- $ 42,054
May 23, 5 PM $ 0.152
+0.50%
$ -- $ 41,706
May 23, 4 PM $ 0.152
+0.49%
$ -- $ 42,223
May 23, 3 PM $ 0.151
-0.29%
$ -- $ 42,796
May 23, 2 PM $ 0.152
+0.28%
$ -- $ 43,111
May 23, 1 PM $ 0.151
-0.06%
$ -- $ 44,221
May 23, 12 PM $ 0.151
-0.22%
$ -- $ 45,155
May 23, 11 AM $ 0.152
-0.28%
$ -- $ 44,940
May 23, 10 AM $ 0.152
+0.32%
$ -- $ 44,897
May 23, 9 AM $ 0.151
-0.21%
$ -- $ 45,239
May 23, 8 AM $ 0.152
-0.32%
$ -- $ 45,394
May 23, 7 AM $ 0.152
+0.06%
$ -- $ 45,859
May 23, 6 AM $ 0.152
-0.05%
$ -- $ 46,053
May 23, 5 AM $ 0.152
-0.28%
$ -- $ 46,237
May 23, 4 AM $ 0.153
+0.14%
$ -- $ 46,876
May 23, 3 AM $ 0.153
-0.13%
$ -- $ 47,259
May 23, 2 AM $ 0.152
+0.22%
$ -- $ 47,184
May 23, 1 AM $ 0.152
+0.21%
$ -- $ 47,193
May 23, 12 AM $ 0.152
+0.42%
$ -- $ 46,672
May 22, 11 PM $ 0.151
+0.27%
$ -- $ 46,310
May 22, 10 PM $ 0.151
-0.61%
$ -- $ 45,449
May 22, 9 PM $ 0.152
+0.44%
$ -- $ 45,038
May 22, 8 PM $ 0.151
-0.40%
$ -- $ 44,960
May 22, 7 PM $ 0.151
-0.90%
$ -- $ 44,301
May 22, 6 PM $ 0.152
+0.29%
$ -- $ 44,272
May 22, 5 PM $ 0.152
+0.18%
$ -- $ 44,785
May 22, 4 PM $ 0.151
-0.77%
$ -- $ 44,739
May 22, 3 PM $ 0.151
+0.00%
$ -- $ 44,749
May 22, 2 PM $ 0.151
-0.13%
$ -- $ 44,989
May 22, 1 PM $ 0.151
+1.58%
$ -- $ 44,969
May 22, 12 PM $ 0.149
-0.37%
$ -- $ 44,290
May 22, 11 AM $ 0.149
-1.40%
$ -- $ 44,280
May 22, 10 AM $ 0.151
-5.74%
$ -- $ 44,972
May 22, 9 AM $ 0.16
+14.07%
$ -- $ 46,013
May 22, 8 AM $ 0.14
-2.10%
$ -- $ 39,752
May 22, 7 AM $ 0.143
-6.88%
$ -- $ 39,743
May 22, 6 AM $ 0.154
+0.17%
$ -- $ 42,702
May 22, 5 AM $ 0.154
+5.79%
$ -- $ 42,059
May 22, 4 AM $ 0.145
-7.46%
$ -- $ 39,484
May 22, 3 AM $ 0.157
+2.60%
$ -- $ 41,127
May 22, 2 AM $ 0.153
+0.19%
$ -- $ 41,154
May 22, 1 AM $ 0.152
+5.07%
$ -- $ 40,937