UGO Token Historical Data

UGO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $ 0.0127
-0.50%
$ -- $ 10,795
Jul 31, 2 AM $ 0.0128
+0.02%
$ -- $ 11,305
Jul 31, 1 AM $ 0.0128
+2.44%
$ -- $ 11,264
Jul 31, 12 AM $ 0.0125
-0.43%
$ -- $ 10,929
Jul 30, 11 PM $ 0.0125
-1.64%
$ -- $ 10,904
Jul 30, 10 PM $ 0.0128
+0.29%
$ -- $ 11,069
Jul 30, 9 PM $ 0.0128
+0.11%
$ -- $ 10,993
Jul 30, 8 PM $ 0.0127
+0.12%
$ -- $ 10,948
Jul 30, 7 PM $ 0.0127
+0.31%
$ -- $ 11,100
Jul 30, 6 PM $ 0.0127
+0.61%
$ -- $ 11,100
Jul 30, 5 PM $ 0.0126
-1.43%
$ -- $ 11,150
Jul 30, 4 PM $ 0.0128
+0.51%
$ -- $ 11,464
Jul 30, 3 PM $ 0.0127
+0.77%
$ -- $ 11,471
Jul 30, 2 PM $ 0.0127
-1.49%
$ -- $ 11,420
Jul 30, 1 PM $ 0.0129
+0.18%
$ -- $ 11,563
Jul 30, 12 PM $ 0.0128
+0.05%
$ -- $ 11,636
Jul 30, 11 AM $ 0.0128
+0.76%
$ -- $ 11,621
Jul 30, 10 AM $ 0.0127
-1.16%
$ -- $ 11,614
Jul 30, 9 AM $ 0.0128
+0.34%
$ -- $ 11,787
Jul 30, 8 AM $ 0.0128
+0.91%
$ -- $ 11,840
Jul 30, 7 AM $ 0.0127
-2.62%
$ -- $ 11,780
Jul 30, 6 AM $ 0.013
-6.05%
$ -- $ 12,125
Jul 30, 5 AM $ 0.0138
-1.03%
$ -- $ 12,736
Jul 30, 4 AM $ 0.014
-0.45%
$ -- $ 12,809
Jul 30, 3 AM $ 0.0141
+14.93%
$ -- $ 12,872
Jul 30, 2 AM $ 0.0122
+0.41%
$ -- $ 10,669
Jul 30, 1 AM $ 0.0122
+1.39%
$ -- $ 10,550
Jul 30, 12 AM $ 0.012
+2.55%
$ -- $ 10,379
Jul 29, 11 PM $ 0.0117
-0.12%
$ -- $ 10,138
Jul 29, 10 PM $ 0.0117
-1.25%
$ -- $ 10,233
Jul 29, 9 PM $ 0.0119
+0.01%
$ -- $ 10,383
Jul 29, 8 PM $ 0.0119
+0.54%
$ -- $ 10,477
Jul 29, 7 PM $ 0.0118
-1.22%
$ -- $ 10,315
Jul 29, 6 PM $ 0.0119
-0.19%
$ -- $ 10,450
Jul 29, 5 PM $ 0.012
-1.01%
$ -- $ 10,384
Jul 29, 4 PM $ 0.0121
-2.42%
$ -- $ 10,357
Jul 29, 3 PM $ 0.0124
+0.00%
$ -- $ 10,615
Jul 29, 2 PM $ 0.0123
-0.02%
$ -- $ 10,678
Jul 29, 1 PM $ 0.0124
-1.33%
$ -- $ 11,098
Jul 29, 12 PM $ 0.0125
-0.13%
$ -- $ 11,277
Jul 29, 11 AM $ 0.0125
+0.50%
$ -- $ 11,229
Jul 29, 10 AM $ 0.0125
-1.05%
$ -- $ 11,121
Jul 29, 9 AM $ 0.0126
-0.51%
$ -- $ 11,183
Jul 29, 8 AM $ 0.0127
+0.30%
$ -- $ 11,099
Jul 29, 7 AM $ 0.0127
-0.24%
$ -- $ 11,005
Jul 29, 6 AM $ 0.0127
+0.09%
$ -- $ 10,939
Jul 29, 5 AM $ 0.0126
-0.25%
$ -- $ 10,818
Jul 29, 4 AM $ 0.0127
-0.56%
$ -- $ 10,693
Jul 29, 3 AM $ 0.0128
+0.66%
$ -- $ 10,824
Jul 29, 2 AM $ 0.0127
+0.59%
$ -- $ 10,802