UGO Token Historical Data

UGO Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.152
+5.07%
$ -- $ 40,937
May 22, 12 AM $ 0.145
-0.20%
$ -- $ 38,749
May 21, 11 PM $ 0.145
-0.01%
$ -- $ 39,130
May 21, 10 PM $ 0.145
-4.39%
$ -- $ 39,816
May 21, 9 PM $ 0.152
+0.03%
$ -- $ 42,205
May 21, 8 PM $ 0.153
+3.65%
$ -- $ 42,241
May 21, 7 PM $ 0.147
-2.66%
$ -- $ 40,992
May 21, 6 PM $ 0.151
+0.49%
$ -- $ 42,006
May 21, 5 PM $ 0.15
+0.76%
$ -- $ 40,579
May 21, 4 PM $ 0.149
+5.01%
$ -- $ 40,037
May 21, 3 PM $ 0.142
-5.27%
$ -- $ 37,463
May 21, 2 PM $ 0.149
-1.43%
$ -- $ 39,747
May 21, 1 PM $ 0.151
+7.40%
$ -- $ 39,904
May 21, 12 PM $ 0.141
-7.29%
$ -- $ 36,634
May 21, 11 AM $ 0.152
+0.91%
$ -- $ 39,394
May 21, 10 AM $ 0.142
-6.85%
$ -- $ 38,863
May 21, 9 AM $ 0.153
+2.27%
$ -- $ 40,888
May 21, 8 AM $ 0.149
+3.83%
$ -- $ 40,252
May 21, 7 AM $ 0.143
-5.63%
$ -- $ 38,154
May 21, 6 AM $ 0.152
-1.11%
$ -- $ 41,382
May 21, 5 AM $ 0.153
+4.94%
$ -- $ 42,878
May 21, 4 AM $ 0.146
-0.87%
$ -- $ 40,838
May 21, 3 AM $ 0.148
+0.86%
$ -- $ 40,995
May 21, 2 AM $ 0.146
-2.44%
$ -- $ 40,793
May 21, 1 AM $ 0.145
-2.00%
$ -- $ 41,079
May 21, 12 AM $ 0.148
-1.68%
$ -- $ 42,267
May 20, 11 PM $ 0.151
+1.04%
$ -- $ 43,492
May 20, 10 PM $ 0.149
-0.20%
$ -- $ 43,239
May 20, 9 PM $ 0.15
+1.01%
$ -- $ 43,676
May 20, 8 PM $ 0.148
-0.05%
$ -- $ 43,518
May 20, 7 PM $ 0.148
-2.99%
$ -- $ 43,985
May 20, 6 PM $ 0.152
-0.97%
$ -- $ 44,943
May 20, 5 PM $ 0.154
+0.30%
$ -- $ 46,948
May 20, 4 PM $ 0.154
-0.80%
$ -- $ 46,729
May 20, 3 PM $ 0.155
+0.30%
$ -- $ 48,113
May 20, 2 PM $ 0.155
+1.09%
$ -- $ 47,635
May 20, 1 PM $ 0.154
+0.37%
$ -- $ 47,574
May 20, 12 PM $ 0.153
+1.12%
$ -- $ 47,983
May 20, 11 AM $ 0.151
+0.49%
$ -- $ 47,425
May 20, 10 AM $ 0.15
-0.23%
$ -- $ 46,178
May 20, 9 AM $ 0.15
-1.56%
$ -- $ 44,522
May 20, 8 AM $ 0.153
+1.64%
$ -- $ 43,234
May 20, 7 AM $ 0.151
-2.33%
$ -- $ 41,559
May 20, 6 AM $ 0.154
+1.92%
$ -- $ 40,077
May 20, 5 AM $ 0.151
+0.40%
$ -- $ 37,108
May 20, 4 AM $ 0.151
+1.19%
$ -- $ 35,287
May 20, 3 AM $ 0.149
-0.98%
$ -- $ 33,055
May 20, 2 AM $ 0.151
+0.34%
$ -- $ 31,152
May 20, 1 AM $ 0.15
+0.69%
$ -- $ 28,863
May 20, 12 AM $ 0.15
+2.83%
$ -- $ 27,028