UGO Token Historical Data

UGO Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.15
+2.83%
$ -- $ 27,028
May 19, 11 PM $ 0.145
-2.39%
$ -- $ 24,119
May 19, 10 PM $ 0.15
+0.99%
$ -- $ 22,894
May 19, 9 PM $ 0.149
+2.01%
$ -- $ 20,409
May 19, 8 PM $ 0.146
+1.14%
$ -- $ 18,104
May 19, 7 PM $ 0.143
-0.12%
$ -- $ 15,587
May 19, 6 PM $ 0.143
-2.37%
$ -- $ 13,815
May 19, 5 PM $ 0.147
+2.81%
$ -- $ 11,969
May 19, 4 PM $ 0.143
-3.32%
$ -- $ 10,016
May 19, 3 PM $ 0.148
-1.85%
$ -- $ 8,080
May 19, 2 PM $ 0.151
-1.20%
$ -- $ 6,367
May 19, 1 PM $ 0.152
+3.71%
$ -- $ 4,223
May 19, 12 PM $ 0.147
+0.34%
$ -- $ 1,918
May 19, 11 AM $ 0.147
+3.09%
$ -- $ 175
May 17, 7 PM $ 0.163
-3.56%
$ -- $ 12,687
May 17, 6 PM $ 0.17
-1.21%
$ -- $ 13,229
May 17, 5 PM $ 0.171
+0.06%
$ -- $ 13,292
May 17, 4 PM $ 0.172
+0.18%
$ -- $ 13,316
May 17, 3 PM $ 0.171
+14.09%
$ -- $ 12,994
May 17, 2 PM $ 0.149
+4.44%
$ -- $ 11,292
May 17, 1 PM $ 0.143
-5.21%
$ -- $ 10,871
May 17, 12 PM $ 0.151
+5.42%
$ -- $ 13,110
May 17, 11 AM $ 0.151
+1.04%
$ -- $ 13,242
May 17, 10 AM $ 0.173
+1.29%
$ -- $ 11,502
May 17, 9 AM $ 0.171
-0.29%
$ -- $ 13,251
May 17, 8 AM $ 0.171
+5.88%
$ -- $ 13,072
May 17, 7 AM $ 0.162
-0.42%
$ -- $ 13,128
May 17, 6 AM $ 0.163
-4.66%
$ -- $ 12,210
May 17, 5 AM $ 0.171
+0.11%
$ -- $ 10,959
May 17, 4 AM $ 0.162
-4.55%
$ -- $ 12,573
May 17, 3 AM $ 0.17
+5.06%
$ -- $ 13,048
May 17, 2 AM $ 0.163
+0.12%
$ -- $ 12,397
May 17, 1 AM $ 0.169
+16.29%
$ -- $ 12,892
May 17, 12 AM $ 0.166
+1.07%
$ -- $ 12,990
May 16, 11 PM $ 0.164
+16.67%
$ -- $ 12,746
May 16, 10 PM $ 0.141
-11.61%
$ -- $ 10,902
May 16, 9 PM $ 0.159
+1.45%
$ -- $ 10,800
May 16, 8 PM $ 0.157
+14.07%
$ -- $ 12,165
May 16, 7 PM $ 0.138
+3.52%
$ -- $ 10,287
May 16, 6 PM $ 0.133
-5.71%
$ -- $ 10,570
May 16, 5 PM $ 0.141
+1.86%
$ -- $ 11,841
May 16, 4 PM $ 0.138
-5.81%
$ -- $ 11,180
May 16, 3 PM $ 0.138
-4.98%
$ -- $ 11,284
May 16, 2 PM $ 0.145
+0.16%
$ -- $ 12,004
May 16, 1 PM $ 0.146
+1.13%
$ -- $ 12,230
May 16, 12 PM $ 0.144
-0.60%
$ -- $ 12,033
May 16, 11 AM $ 0.144
-2.75%
$ -- $ 11,937
May 16, 10 AM $ 0.149
+8.34%
$ -- $ 12,284
May 16, 9 AM $ 0.138
-7.52%
$ -- $ 11,458
May 16, 8 AM $ 0.149
+0.89%
$ -- $ 12,352