UGO Token Historical Data

UGO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 0.0127
+0.59%
$ -- $ 10,802
Jul 29, 1 AM $ 0.0126
+1.51%
$ -- $ 10,776
Jul 29, 12 AM $ 0.0125
+0.51%
$ -- $ 10,642
Jul 28, 11 PM $ 0.0124
+3.49%
$ -- $ 10,528
Jul 28, 10 PM $ 0.0119
+0.48%
$ -- $ 9,991
Jul 28, 9 PM $ 0.0119
+0.22%
$ -- $ 9,852
Jul 28, 8 PM $ 0.0119
-1.52%
$ -- $ 9,800
Jul 28, 7 PM $ 0.012
+0.46%
$ -- $ 9,906
Jul 28, 6 PM $ 0.012
-0.13%
$ -- $ 9,792
Jul 28, 5 PM $ 0.012
-0.05%
$ -- $ 9,877
Jul 28, 4 PM $ 0.012
+0.45%
$ -- $ 9,961
Jul 28, 3 PM $ 0.012
-0.32%
$ -- $ 9,866
Jul 28, 2 PM $ 0.012
-12.44%
$ -- $ 9,839
Jul 28, 1 PM $ 0.0137
-0.50%
$ -- $ 10,786
Jul 28, 12 PM $ 0.0138
-1.38%
$ -- $ 10,803
Jul 28, 11 AM $ 0.014
-0.61%
$ -- $ 10,894
Jul 28, 10 AM $ 0.0141
+0.19%
$ -- $ 10,822
Jul 28, 9 AM $ 0.014
+1.49%
$ -- $ 10,717
Jul 28, 8 AM $ 0.0139
+0.35%
$ -- $ 10,550
Jul 28, 7 AM $ 0.0138
-0.01%
$ -- $ 10,484
Jul 28, 6 AM $ 0.0138
+0.56%
$ -- $ 10,457
Jul 28, 5 AM $ 0.0137
+0.06%
$ -- $ 10,454
Jul 28, 4 AM $ 0.0137
+0.31%
$ -- $ 10,561
Jul 28, 3 AM $ 0.0137
-0.38%
$ -- $ 10,484
Jul 28, 2 AM $ 0.0138
-0.71%
$ -- $ 10,555
Jul 28, 1 AM $ 0.0139
-0.59%
$ -- $ 10,624
Jul 28, 12 AM $ 0.0139
-0.03%
$ -- $ 10,509
Jul 27, 11 PM $ 0.0139
-0.09%
$ -- $ 10,514
Jul 27, 10 PM $ 0.0139
+2.56%
$ -- $ 10,554
Jul 27, 9 PM $ 0.0135
-0.24%
$ -- $ 10,370
Jul 27, 8 PM $ 0.0136
+1.00%
$ -- $ 10,396
Jul 27, 7 PM $ 0.0134
-1.12%
$ -- $ 10,376
Jul 27, 6 PM $ 0.0136
-0.68%
$ -- $ 10,547
Jul 27, 5 PM $ 0.0137
-1.86%
$ -- $ 10,628
Jul 27, 4 PM $ 0.014
-0.08%
$ -- $ 10,739
Jul 27, 3 PM $ 0.014
-0.06%
$ -- $ 11,027
Jul 27, 2 PM $ 0.014
-0.28%
$ -- $ 11,057
Jul 27, 1 PM $ 0.0141
-1.75%
$ -- $ 11,086
Jul 27, 12 PM $ 0.0144
+0.54%
$ -- $ 11,231
Jul 27, 11 AM $ 0.0143
-0.78%
$ -- $ 11,236
Jul 27, 10 AM $ 0.0144
+0.06%
$ -- $ 11,458
Jul 27, 9 AM $ 0.0144
+0.43%
$ -- $ 11,564
Jul 27, 8 AM $ 0.0143
+1.68%
$ -- $ 11,685
Jul 27, 7 AM $ 0.0141
+0.37%
$ -- $ 11,536
Jul 27, 6 AM $ 0.014
-0.04%
$ -- $ 11,491
Jul 27, 5 AM $ 0.014
+1.19%
$ -- $ 11,491
Jul 27, 4 AM $ 0.0139
-0.36%
$ -- $ 11,423
Jul 27, 3 AM $ 0.0139
+0.55%
$ -- $ 11,439
Jul 27, 2 AM $ 0.0138
-1.39%
$ -- $ 11,423
Jul 27, 1 AM $ 0.014
-0.15%
$ -- $ 11,698