UGO Token Historical Data

UGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00337
-0.06%
$ -- $ 6,979
Yesterday $ 0.0035
-2.85%
$ -- $ 7,175
Aug 12, 2026 $ 0.00361
+16.00%
$ -- $ 7,945
Aug 11, 2026 $ 0.00311
+0.30%
$ -- $ 7,302
Aug 10, 2026 $ 0.00311
-5.20%
$ -- $ 7,669
Aug 9, 2026 $ 0.00328
-2.06%
$ -- $ 7,622
Aug 8, 2026 $ 0.00335
+1.09%
$ -- $ 7,472
Aug 7, 2026 $ 0.0033
-11.32%
$ -- $ 6,792
Aug 6, 2026 $ 0.00371
+0.96%
$ -- $ 7,646
Aug 5, 2026 $ 0.00368
-1.80%
$ -- $ 7,304
Aug 4, 2026 $ 0.00375
+10.50%
$ -- $ 7,198
Aug 3, 2026 $ 0.00338
-3.37%
$ -- $ 7,054
Aug 2, 2026 $ 0.00349
+3.14%
$ -- $ 5,443
Aug 1, 2026 $ 0.00339
+5.08%
$ -- $ 4,860
Jul 31, 2026 $ 0.00321
-74.37%
$ -- $ 8,876
Jul 30, 2026 $ 0.0125
+7.15%
$ -- $ 10,904
Jul 29, 2026 $ 0.0117
-5.49%
$ -- $ 10,138
Jul 28, 2026 $ 0.0124
-11.34%
$ -- $ 10,528
Jul 27, 2026 $ 0.0139
-0.29%
$ -- $ 10,514
Jul 26, 2026 $ 0.014
+4.72%
$ -- $ 11,882
Jul 25, 2026 $ 0.0133
+2.29%
$ -- $ 10,931
Jul 24, 2026 $ 0.013
-0.76%
$ -- $ 10,593
Jul 23, 2026 $ 0.0131
+2.32%
$ -- $ 10,935
Jul 22, 2026 $ 0.0128
+18.58%
$ -- $ 12,792
Jul 21, 2026 $ 0.0108
+3.56%
$ -- $ 11,275
Jul 20, 2026 $ 0.0104
+2.54%
$ -- $ 10,814
Jul 19, 2026 $ 0.0101
-0.07%
$ -- $ 10,772
Jul 18, 2026 $ 0.0101
-2.12%
$ -- $ 10,960
Jul 17, 2026 $ 0.0103
+0.48%
$ -- $ 10,580
Jul 16, 2026 $ 0.0103
-2.70%
$ -- $ 10,760
Jul 15, 2026 $ 0.0106
+25.38%
$ -- $ 14,308
Jul 14, 2026 $ 0.00845
-18.96%
$ -- $ 10,680
Jul 13, 2026 $ 0.0104
+8.25%
$ -- $ 10,448
Jul 12, 2026 $ 0.00962
+0.87%
$ -- $ 9,802
Jul 11, 2026 $ 0.00954
-2.23%
$ -- $ 10,375
Jul 10, 2026 $ 0.00977
+13.71%
$ -- $ 10,799
Jul 9, 2026 $ 0.0086
-7.07%
$ -- $ 9,681
Jul 8, 2026 $ 0.00925
-7.29%
$ -- $ 10,346
Jul 7, 2026 $ 0.00996
-4.95%
$ -- $ 9,944
Jul 6, 2026 $ 0.0105
-10.49%
$ -- $ 10,392
Jul 5, 2026 $ 0.0117
+16.70%
$ -- $ 11,739
Jul 4, 2026 $ 0.00999
+20.39%
$ -- $ 8,653
Jul 3, 2026 $ 0.00829
+49.65%
$ -- $ 11,486
Jul 2, 2026 $ 0.00554
-95.55%
$ -- $ 10,760
Jul 1, 2026 $ 0.124
-1.02%
$ -- $ 31,818
Jun 30, 2026 $ 0.126
-0.36%
$ -- $ 31,728
Jun 29, 2026 $ 0.126
-3.33%
$ -- $ 30,971
Jun 28, 2026 $ 0.131
+0.78%
$ -- $ 31,299
Jun 27, 2026 $ 0.129
-0.63%
$ -- $ 31,079
Jun 26, 2026 $ 0.13
-2.91%
$ -- $ 32,833
Download