Melon Dog Historical Data

MELON Page 2
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.0000498
+0.00%
$ 49,834 $ 16,902
1:13 PM $ 0.0000499
+0.00%
$ 49,851 $ 16,918
1:10 PM $ 0.0000498
+0.00%
$ 49,851 $ 16,924
1:09 PM $ 0.0000499
+0.00%
$ 49,853 $ 16,928
1:07 PM $ 0.0000497
+0.00%
$ 49,853 $ 16,841
1:05 PM $ 0.0000499
+0.00%
$ 49,853 $ 16,919
1:04 PM $ 0.0000501
+0.00%
$ 50,093 $ 17,038
1:03 PM $ 0.0000501
+0.00%
$ 50,093 $ 17,043
1:02 PM $ 0.0000503
+0.00%
$ 50,093 $ 17,099
1:01 PM $ 0.0000506
+0.00%
$ 50,093 $ 17,162
1:00 PM $ 0.0000506
+0.00%
$ 50,093 $ 17,171
12:57 PM $ 0.0000506
+0.00%
$ 50,626 $ 17,239
12:55 PM $ 0.0000507
+0.00%
$ 50,626 $ 17,318
12:52 PM $ 0.0000507
+0.00%
$ 50,716 $ 17,352
12:49 PM $ 0.0000507
-0.03%
$ 50,717 $ 17,389
12:47 PM $ 0.0000508
+0.00%
$ 50,717 $ 18,129
12:44 PM $ 0.0000509
-0.01%
$ 50,863 $ 19,150
12:42 PM $ 0.0000509
+0.00%
$ 50,863 $ 20,246
12:39 PM $ 0.0000509
+0.00%
$ 50,932 $ 20,768
12:36 PM $ 0.0000499
-0.10%
$ 50,932 $ 20,362
12:34 PM $ 0.0000501
+0.00%
$ 50,095 $ 20,379
12:31 PM $ 0.0000501
+0.00%
$ 50,095 $ 20,415
12:29 PM $ 0.0000502
+0.00%
$ 50,151 $ 20,427
12:26 PM $ 0.0000502
+0.00%
$ 50,151 $ 20,442
12:24 PM $ 0.0000502
+0.00%
$ 50,187 $ 20,449
12:21 PM $ 0.0000502
+0.00%
$ 50,187 $ 20,454
12:19 PM $ 0.0000502
+0.00%
$ 50,237 $ 20,472
12:18 PM $ 0.0000511
-0.91%
$ 50,237 $ 20,740
12:16 PM $ 0.0000515
+0.00%
$ 50,237 $ 20,740
12:14 PM $ 0.0000528
+0.00%
$ 52,810 $ 21,125
12:13 PM $ 0.0000528
+0.00%
$ 52,810 $ 21,140
12:11 PM $ 0.0000528
+0.00%
$ 52,810 $ 21,145
12:08 PM $ 0.0000528
-0.12%
$ 52,839 $ 21,142
12:05 PM $ 0.0000529
+0.00%
$ 52,839 $ 21,181
12:03 PM $ 0.000053
+0.00%
$ 52,964 $ 21,199
12:00 PM $ 0.000053
+0.00%
$ 52,964 $ 21,209
11:58 AM $ 0.0000531
-0.19%
$ 53,051 $ 21,224
11:55 AM $ 0.0000532
+0.00%
$ 53,051 $ 21,276
11:53 AM $ 0.0000532
+0.00%
$ 53,182 $ 21,285
11:50 AM $ 0.0000532
+0.00%
$ 53,182 $ 21,287
11:47 AM $ 0.0000532
+0.00%
$ 53,209 $ 21,305
11:45 AM $ 0.0000533
+0.00%
$ 53,209 $ 21,466
11:44 AM $ 0.0000536
+0.00%
$ 53,566 $ 21,552
11:42 AM $ 0.0000536
+3.96%
$ 53,566 $ 21,582
11:40 AM $ 0.0000513
+0.00%
$ 53,566 $ 20,744
11:39 AM $ 0.0000504
+0.00%
$ 50,445 $ 20,412
11:37 AM $ 0.0000503
+0.00%
$ 50,445 $ 20,426
11:34 AM $ 0.0000503
+0.00%
$ 50,338 $ 20,446
11:32 AM $ 0.0000503
+6.67%
$ 50,338 $ 20,517
11:29 AM $ 0.0000472
+0.00%
$ 47,202 $ 19,457